Crypto exchange Kraken

Market Polkadot (DOT) / GBP

Identifier on Kraken: DOTGBP
12
Date Price Volume Open Low High Close
2021-04-22 24.9457 GBP 13,592.7133 DOT 24.2460 GBP 23.6613 GBP 26.5000 GBP 24.2585 GBP
2021-04-21 25.0941 GBP 11,807.3433 DOT 25.7499 GBP 23.8509 GBP 26.4648 GBP 24.2798 GBP
2021-04-20 24.2972 GBP 23,711.3974 DOT 24.9632 GBP 22.6346 GBP 26.7039 GBP 25.4625 GBP
2021-04-19 26.0517 GBP 20,931.8167 DOT 27.3450 GBP 24.3000 GBP 28.1927 GBP 25.4070 GBP
2021-04-18 26.9970 GBP 50,426.4195 DOT 30.8155 GBP 24.6500 GBP 33.0000 GBP 27.9088 GBP
2021-04-17 32.5642 GBP 48,542.9509 DOT 30.1161 GBP 30.1161 GBP 35.0000 GBP 31.0609 GBP
2021-04-16 30.4297 GBP 18,358.3923 DOT 31.7705 GBP 29.2000 GBP 31.7705 GBP 30.2648 GBP
2021-04-15 31.1931 GBP 21,858.1992 DOT 31.1176 GBP 29.9901 GBP 32.2499 GBP 32.2498 GBP
2021-04-14 31.1225 GBP 26,398.0253 DOT 31.4660 GBP 29.0000 GBP 32.4000 GBP 30.8650 GBP
2021-04-13 30.1711 GBP 28,503.1201 DOT 29.4548 GBP 29.0222 GBP 31.2655 GBP 31.2655 GBP
2021-04-12 29.5119 GBP 10,170.8075 DOT 30.3419 GBP 28.7533 GBP 30.5000 GBP 29.4239 GBP
2021-04-11 29.7853 GBP 14,122.0923 DOT 30.5000 GBP 29.3032 GBP 30.7581 GBP 30.2870 GBP
2021-04-10 30.2089 GBP 9,705.0287 DOT 29.8967 GBP 29.3055 GBP 31.0000 GBP 30.0659 GBP
2021-04-09 29.8952 GBP 4,842.3046 DOT 30.2857 GBP 29.2645 GBP 31.5242 GBP 29.6307 GBP
2021-04-08 29.5455 GBP 7,739.3706 DOT 28.7252 GBP 28.7183 GBP 31.0000 GBP 30.2252 GBP
2021-04-07 29.3173 GBP 19,927.2333 DOT 31.3947 GBP 27.3550 GBP 31.3947 GBP 28.9878 GBP
2021-04-06 31.9589 GBP 35,730.6959 DOT 32.9222 GBP 30.1700 GBP 33.2000 GBP 31.4545 GBP
2021-04-05 31.6756 GBP 26,852.7017 DOT 32.2141 GBP 30.5000 GBP 32.6400 GBP 32.6400 GBP
2021-04-04 32.1359 GBP 27,259.5552 DOT 30.0011 GBP 29.8140 GBP 32.6067 GBP 31.9244 GBP
2021-04-03 31.7812 GBP 56,754.0524 DOT 29.7334 GBP 29.7222 GBP 33.8998 GBP 30.1657 GBP
2021-04-02 28.5447 GBP 41,028.9041 DOT 27.1087 GBP 26.6302 GBP 29.9718 GBP 29.4764 GBP
2021-04-01 27.6018 GBP 38,118.1424 DOT 26.6302 GBP 26.3020 GBP 28.3194 GBP 27.3889 GBP
2021-03-31 26.4244 GBP 41,847.4584 DOT 24.8280 GBP 23.9147 GBP 27.7000 GBP 26.6305 GBP
2021-03-30 24.9611 GBP 14,570.1467 DOT 24.8792 GBP 24.3334 GBP 25.4000 GBP 24.7000 GBP
2021-03-29 24.8069 GBP 12,600.9958 DOT 23.3297 GBP 23.1353 GBP 25.1879 GBP 24.8747 GBP
2021-03-28 23.5064 GBP 3,823.5016 DOT 23.4446 GBP 22.7490 GBP 24.1170 GBP 23.3029 GBP
2021-03-27 23.3319 GBP 20,286.9881 DOT 24.3213 GBP 22.0000 GBP 24.4020 GBP 23.6944 GBP
2021-03-26 22.9780 GBP 12,056.0014 DOT 22.0782 GBP 22.0000 GBP 24.9200 GBP 23.5575 GBP
2021-03-25 21.9132 GBP 40,953.7148 DOT 22.0000 GBP 20.7256 GBP 26.0000 GBP 21.7954 GBP
2021-03-24 25.5504 GBP 8,643.2519 DOT 25.1190 GBP 24.1608 GBP 26.4500 GBP 24.3729 GBP
2021-03-23 25.6504 GBP 10,123.4994 DOT 25.6871 GBP 24.8000 GBP 26.3638 GBP 25.0108 GBP
2021-03-22 26.4011 GBP 16,361.7604 DOT 26.6369 GBP 25.2272 GBP 27.2906 GBP 25.8074 GBP
2021-03-21 26.8275 GBP 12,049.6414 DOT 26.7913 GBP 26.1001 GBP 27.5712 GBP 27.0427 GBP
2021-03-20 28.4214 GBP 24,236.9335 DOT 27.4000 GBP 27.3552 GBP 28.8600 GBP 27.9089 GBP
2021-03-19 26.9502 GBP 29,541.8787 DOT 25.4102 GBP 24.9708 GBP 28.1096 GBP 27.7915 GBP
2021-03-18 26.1146 GBP 10,691.6162 DOT 25.9889 GBP 25.5160 GBP 26.5000 GBP 25.9767 GBP
2021-03-17 25.5224 GBP 11,436.7192 DOT 25.6331 GBP 24.9057 GBP 26.2377 GBP 25.8838 GBP
2021-03-16 24.9558 GBP 12,548.3836 DOT 24.7001 GBP 23.4081 GBP 25.7327 GBP 25.2392 GBP
2021-03-15 25.6781 GBP 20,960.6485 DOT 26.2001 GBP 24.5059 GBP 27.9377 GBP 24.9286 GBP
2021-03-14 26.6492 GBP 5,112.4872 DOT 26.7789 GBP 26.0684 GBP 27.2629 GBP 26.5846 GBP
2021-03-13 26.8762 GBP 37,611.1349 DOT 25.9979 GBP 25.1140 GBP 27.4500 GBP 27.0944 GBP
2021-03-12 25.6112 GBP 25,056.4638 DOT 26.6292 GBP 24.8214 GBP 26.8283 GBP 25.4635 GBP
2021-03-11 26.7273 GBP 13,467.2637 DOT 27.1501 GBP 25.7446 GBP 28.0500 GBP 26.7261 GBP
2021-03-10 27.9255 GBP 62,892.7519 DOT 27.6001 GBP 26.2059 GBP 28.5000 GBP 27.0300 GBP
2021-03-09 26.6215 GBP 61,428.2376 DOT 25.2360 GBP 25.0513 GBP 27.8900 GBP 27.8900 GBP
2021-03-08 24.8537 GBP 10,239.6103 DOT 25.3755 GBP 24.2746 GBP 26.3304 GBP 24.9372 GBP
2021-03-07 24.9419 GBP 14,493.5268 DOT 24.3236 GBP 23.7647 GBP 25.4914 GBP 25.4035 GBP
2021-03-06 23.9255 GBP 8,640.9626 DOT 24.3588 GBP 23.2992 GBP 24.7319 GBP 24.2691 GBP
2021-03-05 24.1122 GBP 13,335.3636 DOT 25.3901 GBP 22.8656 GBP 25.3901 GBP 24.4450 GBP
2021-03-04 26.4384 GBP 18,526.3833 DOT 26.9865 GBP 24.7010 GBP 27.9900 GBP 25.1933 GBP
12