Crypto exchange Kraken

Market Polkadot (DOT) / GBP

Identifier on Kraken: DOTGBP
123...2526
Date Price Volume Open Low High Close
2024-07-21 4.8584 GBP 2,322.6927 DOT 4.9274 GBP 4.8300 GBP 4.9274 GBP 4.8661 GBP
2024-07-20 4.9018 GBP 3,145.4010 DOT 4.9158 GBP 4.8247 GBP 4.9350 GBP 4.8936 GBP
2024-07-19 4.8088 GBP 7,535.8106 DOT 4.6694 GBP 4.6298 GBP 4.9047 GBP 4.8912 GBP
2024-07-18 4.7771 GBP 8,108.4478 DOT 4.8204 GBP 4.6466 GBP 4.9166 GBP 4.7057 GBP
2024-07-17 4.9174 GBP 6,321.4805 DOT 4.9156 GBP 4.8398 GBP 5.0016 GBP 4.8418 GBP
2024-07-16 4.8944 GBP 14,397.5194 DOT 4.9820 GBP 4.7328 GBP 4.9976 GBP 4.8838 GBP
2024-07-15 4.9780 GBP 7,599.1584 DOT 4.9000 GBP 4.8547 GBP 5.0327 GBP 4.9610 GBP
2024-07-14 4.8044 GBP 6,238.8783 DOT 4.7880 GBP 4.7595 GBP 4.8945 GBP 4.8945 GBP
2024-07-13 4.8048 GBP 1,549.3099 DOT 4.7012 GBP 4.6950 GBP 4.8404 GBP 4.8273 GBP
2024-07-12 4.5683 GBP 11,288.1314 DOT 4.5731 GBP 4.4927 GBP 4.6973 GBP 4.6899 GBP
2024-07-11 4.6988 GBP 2,980.1256 DOT 4.7256 GBP 4.5730 GBP 4.8217 GBP 4.5808 GBP
2024-07-10 4.7811 GBP 3,852.5117 DOT 4.7815 GBP 4.7304 GBP 4.8656 GBP 4.7483 GBP
2024-07-09 4.7340 GBP 7,126.0635 DOT 4.6016 GBP 4.5806 GBP 4.8196 GBP 4.7750 GBP
2024-07-08 4.6665 GBP 3,510.4623 DOT 4.5853 GBP 4.4633 GBP 4.8954 GBP 4.6329 GBP
2024-07-07 4.8074 GBP 5,577.9978 DOT 4.8655 GBP 4.6619 GBP 4.9206 GBP 4.6852 GBP
2024-07-06 4.6576 GBP 9,224.9597 DOT 4.4371 GBP 4.4149 GBP 4.9265 GBP 4.8644 GBP
2024-07-05 4.2310 GBP 41,451.6754 DOT 4.3377 GBP 3.8491 GBP 4.5996 GBP 4.4647 GBP
2024-07-04 4.5525 GBP 16,024.8435 DOT 4.7654 GBP 4.3955 GBP 4.7769 GBP 4.5236 GBP
2024-07-03 4.8301 GBP 10,183.1746 DOT 5.1262 GBP 4.7027 GBP 5.1262 GBP 4.7428 GBP
2024-07-02 5.0725 GBP 8,273.8345 DOT 5.0126 GBP 4.9790 GBP 5.1929 GBP 5.1707 GBP
2024-07-01 5.0119 GBP 5,779.7429 DOT 4.9194 GBP 4.9194 GBP 5.0794 GBP 5.0594 GBP
2024-06-30 4.8468 GBP 5,054.0343 DOT 4.8009 GBP 4.7806 GBP 4.9060 GBP 4.9060 GBP
2024-06-29 4.8643 GBP 6,610.6294 DOT 4.9088 GBP 4.7995 GBP 4.9589 GBP 4.8355 GBP
2024-06-28 4.9874 GBP 8,676.1719 DOT 4.9531 GBP 4.8814 GBP 5.0847 GBP 4.8957 GBP
2024-06-27 4.9487 GBP 27,847.1923 DOT 4.5759 GBP 4.5265 GBP 5.0317 GBP 4.9780 GBP
2024-06-26 4.6247 GBP 8,081.8160 DOT 4.6044 GBP 4.5736 GBP 4.6925 GBP 4.6120 GBP
2024-06-25 4.6084 GBP 8,188.0901 DOT 4.5401 GBP 4.5099 GBP 4.7000 GBP 4.6378 GBP
2024-06-24 4.4038 GBP 17,402.3200 DOT 4.4918 GBP 4.2600 GBP 4.5154 GBP 4.4796 GBP
2024-06-23 4.5453 GBP 4,702.1907 DOT 4.5583 GBP 4.4091 GBP 4.5842 GBP 4.4516 GBP
2024-06-22 4.4727 GBP 1,606.1228 DOT 4.4009 GBP 4.3880 GBP 4.5820 GBP 4.5487 GBP
2024-06-21 4.4497 GBP 5,712.3879 DOT 4.4100 GBP 4.4000 GBP 4.5231 GBP 4.4410 GBP
2024-06-20 4.5962 GBP 4,306.8278 DOT 4.5637 GBP 4.4340 GBP 4.7000 GBP 4.4579 GBP
2024-06-19 4.6172 GBP 4,055.8027 DOT 4.5155 GBP 4.5155 GBP 4.6983 GBP 4.5469 GBP
2024-06-18 4.5453 GBP 20,820.8584 DOT 4.7611 GBP 4.3539 GBP 4.7611 GBP 4.5031 GBP
2024-06-17 4.8228 GBP 7,753.5909 DOT 5.0489 GBP 4.7182 GBP 5.0489 GBP 4.8434 GBP
2024-06-16 4.9526 GBP 1,953.6447 DOT 4.8859 GBP 4.8567 GBP 5.0388 GBP 5.0388 GBP
2024-06-15 4.8833 GBP 6,208.1963 DOT 4.8520 GBP 4.8219 GBP 4.9274 GBP 4.8867 GBP
2024-06-14 4.8330 GBP 30,383.0926 DOT 4.9898 GBP 4.7450 GBP 5.0878 GBP 4.8664 GBP
2024-06-13 5.0967 GBP 11,798.2127 DOT 5.2389 GBP 4.9787 GBP 5.2389 GBP 4.9857 GBP
2024-06-12 5.2417 GBP 37,025.6437 DOT 5.0201 GBP 4.9500 GBP 5.3686 GBP 5.2940 GBP
2024-06-11 4.9881 GBP 15,095.1166 DOT 5.0948 GBP 4.9000 GBP 5.0948 GBP 5.0010 GBP
2024-06-10 5.0918 GBP 4,982.4022 DOT 5.1200 GBP 5.0202 GBP 5.1549 GBP 5.1151 GBP
2024-06-09 5.0853 GBP 2,800.0597 DOT 5.0244 GBP 5.0244 GBP 5.1280 GBP 5.1216 GBP
2024-06-08 5.1030 GBP 3,919.9911 DOT 5.2131 GBP 4.9955 GBP 5.2273 GBP 5.0310 GBP
2024-06-07 5.2058 GBP 22,792.0081 DOT 5.5847 GBP 4.8000 GBP 5.7023 GBP 5.2021 GBP
2024-06-06 5.6189 GBP 1,620.9148 DOT 5.6848 GBP 5.5320 GBP 5.6856 GBP 5.5848 GBP
2024-06-05 5.6523 GBP 3,756.3399 DOT 5.6400 GBP 5.6135 GBP 5.6943 GBP 5.6477 GBP
2024-06-04 5.5115 GBP 3,918.8550 DOT 5.4499 GBP 5.4481 GBP 5.6519 GBP 5.6519 GBP
2024-06-03 5.5854 GBP 8,055.7462 DOT 5.4839 GBP 5.4497 GBP 5.6395 GBP 5.4792 GBP
2024-06-02 5.5098 GBP 8,279.3674 DOT 5.5348 GBP 5.4535 GBP 5.5808 GBP 5.4799 GBP
123...2526