Identifier on Kraken: DENTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0009 EUR |
3,614,673.2594 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-12-19 |
0.0009 EUR |
3,857,842.6837 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-12-18 |
0.0009 EUR |
6,988,588.7901 DENT |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2023-12-17 |
0.0010 EUR |
921,394.8147 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-12-16 |
0.0010 EUR |
3,869,696.6605 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-12-15 |
0.0010 EUR |
7,551,149.1029 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-12-14 |
0.0011 EUR |
22,474,139.3350 DENT |
0.0009 EUR |
0.0009 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-12-13 |
0.0009 EUR |
3,133,592.7164 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-12-12 |
0.0010 EUR |
6,527,242.5475 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-12-11 |
0.0010 EUR |
13,490,673.2005 DENT |
0.0010 EUR |
0.0008 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-12-10 |
0.0010 EUR |
9,804,925.4227 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-12-09 |
0.0009 EUR |
8,286,477.8954 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-12-08 |
0.0009 EUR |
4,913,516.8778 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-12-07 |
0.0009 EUR |
8,117,068.3962 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-12-06 |
0.0009 EUR |
38,201,316.7922 DENT |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-12-05 |
0.0009 EUR |
4,854,028.1539 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-12-04 |
0.0008 EUR |
7,039,559.0348 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-12-03 |
0.0008 EUR |
7,565,673.4166 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-12-02 |
0.0008 EUR |
9,104,184.0214 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-12-01 |
0.0008 EUR |
5,688,066.4392 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-30 |
0.0008 EUR |
682,411.8485 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-29 |
0.0008 EUR |
6,422,456.1455 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-28 |
0.0008 EUR |
1,330,910.9006 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-27 |
0.0008 EUR |
2,836,611.9149 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-26 |
0.0008 EUR |
2,454,017.1266 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-25 |
0.0008 EUR |
2,032,707.6268 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-24 |
0.0008 EUR |
3,974,116.5342 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-23 |
0.0007 EUR |
3,126,656.4504 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-11-22 |
0.0007 EUR |
2,775,464.3132 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-11-21 |
0.0007 EUR |
1,629,925.2250 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-11-20 |
0.0008 EUR |
2,028,542.9076 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-19 |
0.0007 EUR |
3,704,443.7584 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-18 |
0.0007 EUR |
578,360.9996 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-11-17 |
0.0008 EUR |
2,263,925.9215 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-11-16 |
0.0008 EUR |
3,214,006.4825 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-15 |
0.0008 EUR |
11,755,308.8422 DENT |
0.0008 EUR |
0.0007 EUR |
0.0010 EUR |
0.0008 EUR |
| 2023-11-14 |
0.0008 EUR |
6,242,285.0998 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-11-13 |
0.0008 EUR |
7,742,575.5881 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-12 |
0.0008 EUR |
5,392,039.7693 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-11-11 |
0.0008 EUR |
7,192,296.2309 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-11-10 |
0.0008 EUR |
7,306,587.9517 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-09 |
0.0008 EUR |
4,465,282.5319 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-08 |
0.0008 EUR |
7,659,928.6442 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-07 |
0.0008 EUR |
3,103,273.1514 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-06 |
0.0008 EUR |
7,812,260.7166 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-05 |
0.0008 EUR |
7,010,046.7519 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-04 |
0.0007 EUR |
3,396,401.3926 DENT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-11-03 |
0.0007 EUR |
876,611.6779 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-11-02 |
0.0007 EUR |
7,981,494.8143 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-11-01 |
0.0007 EUR |
2,894,964.6949 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |