Identifier on Kraken: DENTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0009 EUR |
653,419.9045 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-01-25 |
0.0009 EUR |
2,353,958.5658 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-01-24 |
0.0009 EUR |
4,344,950.5708 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-01-23 |
0.0009 EUR |
4,396,154.4053 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-01-22 |
0.0009 EUR |
7,442,498.9845 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-01-21 |
0.0010 EUR |
3,738,848.4839 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-01-20 |
0.0010 EUR |
549,560.0106 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-01-19 |
0.0010 EUR |
1,442,138.9968 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-01-18 |
0.0010 EUR |
1,350,546.4563 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-01-17 |
0.0010 EUR |
12,857,342.0493 DENT |
0.0010 EUR |
0.0008 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-01-16 |
0.0011 EUR |
1,149,439.0289 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-01-15 |
0.0010 EUR |
5,605,520.0208 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-01-14 |
0.0010 EUR |
14,139,119.6755 DENT |
0.0011 EUR |
0.0008 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-01-13 |
0.0011 EUR |
6,497,123.3838 DENT |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-01-12 |
0.0011 EUR |
4,354,384.8399 DENT |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2024-01-11 |
0.0011 EUR |
7,455,829.0050 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-01-10 |
0.0010 EUR |
13,226,126.7337 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-01-09 |
0.0010 EUR |
4,960,780.9281 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-01-08 |
0.0010 EUR |
13,553,943.2546 DENT |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-01-07 |
0.0010 EUR |
4,275,410.2602 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-01-06 |
0.0011 EUR |
12,925,292.3977 DENT |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2024-01-05 |
0.0010 EUR |
6,081,999.8993 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-01-04 |
0.0011 EUR |
5,317,922.1369 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-01-03 |
0.0011 EUR |
32,550,670.9063 DENT |
0.0012 EUR |
0.0010 EUR |
0.0014 EUR |
0.0011 EUR |
| 2024-01-02 |
0.0012 EUR |
5,056,990.6012 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-01-01 |
0.0012 EUR |
9,433,073.8507 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-12-31 |
0.0012 EUR |
20,051,477.9676 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-12-30 |
0.0012 EUR |
1,302,045.4712 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-12-29 |
0.0012 EUR |
12,852,694.1849 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-12-28 |
0.0013 EUR |
5,926,473.5907 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-12-27 |
0.0014 EUR |
8,931,581.4693 DENT |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2023-12-26 |
0.0013 EUR |
41,109,954.3271 DENT |
0.0013 EUR |
0.0012 EUR |
0.0017 EUR |
0.0013 EUR |
| 2023-12-25 |
0.0013 EUR |
32,080,520.7885 DENT |
0.0012 EUR |
0.0012 EUR |
0.0017 EUR |
0.0013 EUR |
| 2023-12-24 |
0.0014 EUR |
112,700,514.7004 DENT |
0.0011 EUR |
0.0010 EUR |
0.0017 EUR |
0.0012 EUR |
| 2023-12-23 |
0.0011 EUR |
10,484,059.1747 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-12-22 |
0.0010 EUR |
2,639,197.1413 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-12-21 |
0.0010 EUR |
8,398,263.3059 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-12-20 |
0.0009 EUR |
3,614,673.2594 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-12-19 |
0.0009 EUR |
3,857,842.6837 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-12-18 |
0.0009 EUR |
6,988,588.7901 DENT |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2023-12-17 |
0.0010 EUR |
921,394.8147 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-12-16 |
0.0010 EUR |
3,869,696.6605 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-12-15 |
0.0010 EUR |
7,551,149.1029 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-12-14 |
0.0011 EUR |
22,474,139.3350 DENT |
0.0009 EUR |
0.0009 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-12-13 |
0.0009 EUR |
3,133,592.7164 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-12-12 |
0.0010 EUR |
6,527,242.5475 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-12-11 |
0.0010 EUR |
13,490,673.2005 DENT |
0.0010 EUR |
0.0008 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-12-10 |
0.0010 EUR |
9,804,925.4227 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-12-09 |
0.0009 EUR |
8,286,477.8954 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-12-08 |
0.0009 EUR |
4,913,516.8778 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |