Identifier on Kraken: DEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0322 EUR |
264,458.2738 DEEP |
0.0326 EUR |
0.0317 EUR |
0.0328 EUR |
0.0317 EUR |
| 2025-12-16 |
0.0327 EUR |
152,025.5052 DEEP |
0.0328 EUR |
0.0321 EUR |
0.0341 EUR |
0.0332 EUR |
| 2025-12-15 |
0.0338 EUR |
173,916.8120 DEEP |
0.0336 EUR |
0.0331 EUR |
0.0354 EUR |
0.0338 EUR |
| 2025-12-14 |
0.0346 EUR |
246,197.3720 DEEP |
0.0341 EUR |
0.0335 EUR |
0.0348 EUR |
0.0335 EUR |
| 2025-12-13 |
0.0343 EUR |
15,888.3781 DEEP |
0.0333 EUR |
0.0333 EUR |
0.0356 EUR |
0.0347 EUR |
| 2025-12-12 |
0.0347 EUR |
5,676.5754 DEEP |
0.0347 EUR |
0.0347 EUR |
0.0347 EUR |
0.0347 EUR |
| 2025-12-11 |
0.0336 EUR |
1,970.5502 DEEP |
0.0337 EUR |
0.0335 EUR |
0.0337 EUR |
0.0335 EUR |
| 2025-12-10 |
0.0360 EUR |
293,295.0117 DEEP |
0.0371 EUR |
0.0355 EUR |
0.0374 EUR |
0.0355 EUR |
| 2025-12-09 |
0.0359 EUR |
4,481.7092 DEEP |
0.0360 EUR |
0.0353 EUR |
0.0360 EUR |
0.0353 EUR |
| 2025-12-08 |
0.0368 EUR |
262,300.7836 DEEP |
0.0339 EUR |
0.0339 EUR |
0.0392 EUR |
0.0368 EUR |
| 2025-12-07 |
0.0340 EUR |
38,983.0112 DEEP |
0.0342 EUR |
0.0329 EUR |
0.0355 EUR |
0.0335 EUR |
| 2025-12-06 |
0.0352 EUR |
11,170.4320 DEEP |
0.0339 EUR |
0.0337 EUR |
0.0355 EUR |
0.0340 EUR |
| 2025-12-05 |
0.0365 EUR |
54,342.8792 DEEP |
0.0363 EUR |
0.0346 EUR |
0.0377 EUR |
0.0351 EUR |
| 2025-12-04 |
0.0358 EUR |
11,455.2547 DEEP |
0.0361 EUR |
0.0351 EUR |
0.0363 EUR |
0.0351 EUR |
| 2025-12-03 |
0.0378 EUR |
169,868.0065 DEEP |
0.0385 EUR |
0.0366 EUR |
0.0401 EUR |
0.0373 EUR |
| 2025-12-02 |
0.0345 EUR |
328,420.9775 DEEP |
0.0308 EUR |
0.0296 EUR |
0.0392 EUR |
0.0381 EUR |
| 2025-12-01 |
0.0338 EUR |
72,449.3074 DEEP |
0.0368 EUR |
0.0323 EUR |
0.0368 EUR |
0.0333 EUR |
| 2025-11-30 |
0.0385 EUR |
68,758.7053 DEEP |
0.0373 EUR |
0.0373 EUR |
0.0395 EUR |
0.0390 EUR |
| 2025-11-29 |
0.0379 EUR |
114,035.8169 DEEP |
0.0386 EUR |
0.0368 EUR |
0.0387 EUR |
0.0369 EUR |
| 2025-11-28 |
0.0399 EUR |
2,416.8891 DEEP |
0.0399 EUR |
0.0399 EUR |
0.0399 EUR |
0.0399 EUR |
| 2025-11-27 |
0.0431 EUR |
7,766.6760 DEEP |
0.0436 EUR |
0.0416 EUR |
0.0436 EUR |
0.0416 EUR |
| 2025-11-26 |
0.0412 EUR |
78,844.4253 DEEP |
0.0417 EUR |
0.0403 EUR |
0.0441 EUR |
0.0406 EUR |
| 2025-11-25 |
0.0382 EUR |
128,335.2058 DEEP |
0.0384 EUR |
0.0370 EUR |
0.0423 EUR |
0.0421 EUR |
| 2025-11-24 |
0.0353 EUR |
93,410.2651 DEEP |
0.0347 EUR |
0.0347 EUR |
0.0360 EUR |
0.0352 EUR |
| 2025-11-23 |
0.0361 EUR |
295,804.5412 DEEP |
0.0353 EUR |
0.0350 EUR |
0.0382 EUR |
0.0357 EUR |
| 2025-11-22 |
0.0357 EUR |
3,277.1242 DEEP |
0.0357 EUR |
0.0357 EUR |
0.0360 EUR |
0.0360 EUR |
| 2025-11-21 |
0.0371 EUR |
77,254.8031 DEEP |
0.0395 EUR |
0.0342 EUR |
0.0395 EUR |
0.0345 EUR |
| 2025-11-20 |
0.0434 EUR |
79,456.1332 DEEP |
0.0434 EUR |
0.0397 EUR |
0.0439 EUR |
0.0397 EUR |
| 2025-11-19 |
0.0424 EUR |
316,645.6580 DEEP |
0.0456 EUR |
0.0402 EUR |
0.0463 EUR |
0.0418 EUR |
| 2025-11-18 |
0.0454 EUR |
94,614.9603 DEEP |
0.0454 EUR |
0.0450 EUR |
0.0472 EUR |
0.0471 EUR |
| 2025-11-17 |
0.0486 EUR |
128,781.3632 DEEP |
0.0475 EUR |
0.0475 EUR |
0.0494 EUR |
0.0493 EUR |
| 2025-11-16 |
0.0504 EUR |
495.2455 DEEP |
0.0504 EUR |
0.0504 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-11-15 |
0.0507 EUR |
3,315.2661 DEEP |
0.0504 EUR |
0.0504 EUR |
0.0513 EUR |
0.0506 EUR |
| 2025-11-14 |
0.0513 EUR |
197,403.7302 DEEP |
0.0533 EUR |
0.0500 EUR |
0.0536 EUR |
0.0509 EUR |
| 2025-11-13 |
0.0563 EUR |
2,274.8622 DEEP |
0.0563 EUR |
0.0563 EUR |
0.0563 EUR |
0.0563 EUR |
| 2025-11-12 |
0.0566 EUR |
161.2641 DEEP |
0.0566 EUR |
0.0566 EUR |
0.0566 EUR |
0.0566 EUR |
| 2025-11-11 |
0.0611 EUR |
215,231.4532 DEEP |
0.0603 EUR |
0.0596 EUR |
0.0618 EUR |
0.0597 EUR |
| 2025-11-10 |
0.0610 EUR |
120,819.2769 DEEP |
0.0597 EUR |
0.0594 EUR |
0.0624 EUR |
0.0614 EUR |
| 2025-11-09 |
0.0558 EUR |
46,265.3387 DEEP |
0.0584 EUR |
0.0553 EUR |
0.0584 EUR |
0.0553 EUR |
| 2025-11-08 |
0.0586 EUR |
137,181.3341 DEEP |
0.0599 EUR |
0.0575 EUR |
0.0622 EUR |
0.0586 EUR |
| 2025-11-07 |
0.0534 EUR |
87,646.7734 DEEP |
0.0519 EUR |
0.0512 EUR |
0.0553 EUR |
0.0544 EUR |
| 2025-11-06 |
0.0555 EUR |
52.3970 DEEP |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
| 2025-11-05 |
0.0515 EUR |
11,689.8519 DEEP |
0.0531 EUR |
0.0493 EUR |
0.0534 EUR |
0.0534 EUR |
| 2025-11-04 |
0.0544 EUR |
103,441.4404 DEEP |
0.0562 EUR |
0.0517 EUR |
0.0562 EUR |
0.0517 EUR |
| 2025-11-03 |
0.0563 EUR |
190,233.9963 DEEP |
0.0599 EUR |
0.0535 EUR |
0.0600 EUR |
0.0572 EUR |
| 2025-11-02 |
0.0647 EUR |
386.3391 DEEP |
0.0647 EUR |
0.0647 EUR |
0.0647 EUR |
0.0647 EUR |
| 2025-11-01 |
0.0646 EUR |
499.0342 DEEP |
0.0646 EUR |
0.0646 EUR |
0.0646 EUR |
0.0646 EUR |
| 2025-10-31 |
0.0663 EUR |
28,507.5807 DEEP |
0.0655 EUR |
0.0655 EUR |
0.0673 EUR |
0.0661 EUR |
| 2025-10-30 |
0.0666 EUR |
31,066.5444 DEEP |
0.0678 EUR |
0.0635 EUR |
0.0697 EUR |
0.0635 EUR |
| 2025-10-29 |
0.0700 EUR |
202,618.0199 DEEP |
0.0713 EUR |
0.0700 EUR |
0.0715 EUR |
0.0706 EUR |