Identifier on Kraken: DEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0424 EUR |
316,645.6580 DEEP |
0.0456 EUR |
0.0402 EUR |
0.0463 EUR |
0.0418 EUR |
| 2025-11-18 |
0.0454 EUR |
94,614.9603 DEEP |
0.0454 EUR |
0.0450 EUR |
0.0472 EUR |
0.0471 EUR |
| 2025-11-17 |
0.0486 EUR |
128,781.3632 DEEP |
0.0475 EUR |
0.0475 EUR |
0.0494 EUR |
0.0493 EUR |
| 2025-11-16 |
0.0504 EUR |
495.2455 DEEP |
0.0504 EUR |
0.0504 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-11-15 |
0.0507 EUR |
3,315.2661 DEEP |
0.0504 EUR |
0.0504 EUR |
0.0513 EUR |
0.0506 EUR |
| 2025-11-14 |
0.0513 EUR |
197,403.7302 DEEP |
0.0533 EUR |
0.0500 EUR |
0.0536 EUR |
0.0509 EUR |
| 2025-11-13 |
0.0563 EUR |
2,274.8622 DEEP |
0.0563 EUR |
0.0563 EUR |
0.0563 EUR |
0.0563 EUR |
| 2025-11-12 |
0.0566 EUR |
161.2641 DEEP |
0.0566 EUR |
0.0566 EUR |
0.0566 EUR |
0.0566 EUR |
| 2025-11-11 |
0.0611 EUR |
215,231.4532 DEEP |
0.0603 EUR |
0.0596 EUR |
0.0618 EUR |
0.0597 EUR |
| 2025-11-10 |
0.0610 EUR |
120,819.2769 DEEP |
0.0597 EUR |
0.0594 EUR |
0.0624 EUR |
0.0614 EUR |
| 2025-11-09 |
0.0558 EUR |
46,265.3387 DEEP |
0.0584 EUR |
0.0553 EUR |
0.0584 EUR |
0.0553 EUR |
| 2025-11-08 |
0.0586 EUR |
137,181.3341 DEEP |
0.0599 EUR |
0.0575 EUR |
0.0622 EUR |
0.0586 EUR |
| 2025-11-07 |
0.0534 EUR |
87,646.7734 DEEP |
0.0519 EUR |
0.0512 EUR |
0.0553 EUR |
0.0544 EUR |
| 2025-11-06 |
0.0555 EUR |
52.3970 DEEP |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
| 2025-11-05 |
0.0515 EUR |
11,689.8519 DEEP |
0.0531 EUR |
0.0493 EUR |
0.0534 EUR |
0.0534 EUR |
| 2025-11-04 |
0.0544 EUR |
103,441.4404 DEEP |
0.0562 EUR |
0.0517 EUR |
0.0562 EUR |
0.0517 EUR |
| 2025-11-03 |
0.0563 EUR |
190,233.9963 DEEP |
0.0599 EUR |
0.0535 EUR |
0.0600 EUR |
0.0572 EUR |
| 2025-11-02 |
0.0647 EUR |
386.3391 DEEP |
0.0647 EUR |
0.0647 EUR |
0.0647 EUR |
0.0647 EUR |
| 2025-11-01 |
0.0646 EUR |
499.0342 DEEP |
0.0646 EUR |
0.0646 EUR |
0.0646 EUR |
0.0646 EUR |
| 2025-10-31 |
0.0663 EUR |
28,507.5807 DEEP |
0.0655 EUR |
0.0655 EUR |
0.0673 EUR |
0.0661 EUR |
| 2025-10-30 |
0.0666 EUR |
31,066.5444 DEEP |
0.0678 EUR |
0.0635 EUR |
0.0697 EUR |
0.0635 EUR |
| 2025-10-29 |
0.0700 EUR |
202,618.0199 DEEP |
0.0713 EUR |
0.0700 EUR |
0.0715 EUR |
0.0706 EUR |
| 2025-10-28 |
0.0741 EUR |
74,305.1136 DEEP |
0.0731 EUR |
0.0701 EUR |
0.0749 EUR |
0.0711 EUR |
| 2025-10-27 |
0.0770 EUR |
24,681.8538 DEEP |
0.0774 EUR |
0.0769 EUR |
0.0774 EUR |
0.0770 EUR |
| 2025-10-26 |
0.0721 EUR |
4,592.9818 DEEP |
0.0722 EUR |
0.0721 EUR |
0.0722 EUR |
0.0721 EUR |
| 2025-10-25 |
0.0732 EUR |
111,741.3554 DEEP |
0.0715 EUR |
0.0715 EUR |
0.0747 EUR |
0.0730 EUR |
| 2025-10-24 |
0.0707 EUR |
253,086.1501 DEEP |
0.0682 EUR |
0.0681 EUR |
0.0724 EUR |
0.0714 EUR |
| 2025-10-23 |
0.0677 EUR |
18,778.3417 DEEP |
0.0676 EUR |
0.0676 EUR |
0.0683 EUR |
0.0682 EUR |
| 2025-10-22 |
0.0688 EUR |
18,341.6157 DEEP |
0.0696 EUR |
0.0681 EUR |
0.0700 EUR |
0.0684 EUR |
| 2025-10-21 |
0.0734 EUR |
350,792.2067 DEEP |
0.0716 EUR |
0.0694 EUR |
0.0770 EUR |
0.0741 EUR |
| 2025-10-20 |
0.0746 EUR |
184,375.7166 DEEP |
0.0721 EUR |
0.0687 EUR |
0.0778 EUR |
0.0717 EUR |
| 2025-10-19 |
0.0706 EUR |
93,135.9688 DEEP |
0.0720 EUR |
0.0684 EUR |
0.0723 EUR |
0.0694 EUR |
| 2025-10-18 |
0.0719 EUR |
537,231.9912 DEEP |
0.0701 EUR |
0.0701 EUR |
0.0750 EUR |
0.0727 EUR |
| 2025-10-17 |
0.0687 EUR |
54,881.7455 DEEP |
0.0726 EUR |
0.0652 EUR |
0.0726 EUR |
0.0699 EUR |
| 2025-10-16 |
0.0817 EUR |
77,010.6450 DEEP |
0.0808 EUR |
0.0808 EUR |
0.0825 EUR |
0.0824 EUR |
| 2025-10-15 |
0.0854 EUR |
112,863.5608 DEEP |
0.0872 EUR |
0.0793 EUR |
0.0882 EUR |
0.0793 EUR |
| 2025-10-14 |
0.0870 EUR |
46,339.7259 DEEP |
0.0909 EUR |
0.0836 EUR |
0.0914 EUR |
0.0877 EUR |
| 2025-10-13 |
0.0917 EUR |
187,939.0926 DEEP |
0.0910 EUR |
0.0902 EUR |
0.0959 EUR |
0.0959 EUR |
| 2025-10-12 |
0.0833 EUR |
137,212.0876 DEEP |
0.0836 EUR |
0.0800 EUR |
0.0936 EUR |
0.0936 EUR |
| 2025-10-11 |
0.0875 EUR |
1,417,354.2319 DEEP |
0.0878 EUR |
0.0817 EUR |
0.0945 EUR |
0.0845 EUR |
| 2025-10-10 |
0.0962 EUR |
206,626.2661 DEEP |
0.1151 EUR |
0.0523 EUR |
0.1174 EUR |
0.0985 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 DEEP |
0.1187 EUR |
0.1187 EUR |
0.1187 EUR |
0.1187 EUR |
| 2025-10-08 |
0.1136 EUR |
52,937.5301 DEEP |
0.1137 EUR |
0.1122 EUR |
0.1154 EUR |
0.1150 EUR |
| 2025-10-07 |
0.1202 EUR |
112,726.0162 DEEP |
0.1233 EUR |
0.1146 EUR |
0.1233 EUR |
0.1146 EUR |
| 2025-10-06 |
0.1278 EUR |
24,129.7901 DEEP |
0.1215 EUR |
0.1215 EUR |
0.1299 EUR |
0.1288 EUR |
| 2025-10-05 |
0.1258 EUR |
61,963.0763 DEEP |
0.1266 EUR |
0.1223 EUR |
0.1346 EUR |
0.1224 EUR |
| 2025-10-04 |
0.1246 EUR |
156,608.7389 DEEP |
0.1221 EUR |
0.1200 EUR |
0.1279 EUR |
0.1239 EUR |
| 2025-10-03 |
0.1241 EUR |
237,068.6019 DEEP |
0.1166 EUR |
0.1166 EUR |
0.1265 EUR |
0.1250 EUR |
| 2025-10-02 |
0.1176 EUR |
34,831.7630 DEEP |
0.1129 EUR |
0.1129 EUR |
0.1233 EUR |
0.1214 EUR |
| 2025-10-01 |
0.1079 EUR |
119,895.7743 DEEP |
0.0983 EUR |
0.0962 EUR |
0.1142 EUR |
0.1117 EUR |