Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
1.0002 USDT |
359,722.5442 DAI |
1.0003 USDT |
0.9994 USDT |
1.0008 USDT |
0.9996 USDT |
| 2021-10-10 |
1.0002 USDT |
456,116.6597 DAI |
1.0003 USDT |
0.9994 USDT |
1.0006 USDT |
1.0004 USDT |
| 2021-10-09 |
1.0001 USDT |
282,464.5939 DAI |
1.0002 USDT |
0.9992 USDT |
1.0005 USDT |
1.0003 USDT |
| 2021-10-08 |
1.0001 USDT |
250,248.6216 DAI |
0.9997 USDT |
0.9993 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-10-07 |
1.0003 USDT |
422,003.6488 DAI |
0.9998 USDT |
0.9995 USDT |
1.0007 USDT |
0.9998 USDT |
| 2021-10-06 |
1.0001 USDT |
223,576.4520 DAI |
1.0001 USDT |
0.9992 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-10-05 |
1.0002 USDT |
354,922.7060 DAI |
1.0002 USDT |
0.9992 USDT |
1.0006 USDT |
1.0002 USDT |
| 2021-10-04 |
1.0004 USDT |
503,106.9767 DAI |
1.0002 USDT |
0.9995 USDT |
1.0009 USDT |
1.0002 USDT |
| 2021-10-03 |
0.9998 USDT |
290,856.6473 DAI |
0.9999 USDT |
0.9989 USDT |
1.0006 USDT |
1.0002 USDT |
| 2021-10-02 |
1.0002 USDT |
134,512.4840 DAI |
1.0002 USDT |
0.9993 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-10-01 |
1.0000 USDT |
351,797.5704 DAI |
1.0004 USDT |
0.9992 USDT |
1.0007 USDT |
0.9999 USDT |
| 2021-09-30 |
1.0004 USDT |
282,039.3732 DAI |
1.0006 USDT |
0.9996 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-09-29 |
1.0004 USDT |
410,431.6293 DAI |
1.0001 USDT |
0.9998 USDT |
1.0008 USDT |
1.0004 USDT |
| 2021-09-28 |
1.0002 USDT |
447,961.8580 DAI |
1.0001 USDT |
0.9996 USDT |
1.0007 USDT |
1.0003 USDT |
| 2021-09-27 |
1.0003 USDT |
332,897.5163 DAI |
1.0002 USDT |
0.9997 USDT |
1.0008 USDT |
1.0001 USDT |
| 2021-09-26 |
1.0002 USDT |
108,004.9108 DAI |
0.9998 USDT |
0.9996 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-09-25 |
0.9999 USDT |
77,979.6975 DAI |
1.0000 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-09-24 |
0.9994 USDT |
131,580.0574 DAI |
0.9996 USDT |
0.9987 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-09-23 |
0.9999 USDT |
140,042.8477 DAI |
0.9998 USDT |
0.9995 USDT |
1.0004 USDT |
0.9997 USDT |
| 2021-09-22 |
1.0000 USDT |
322,407.7098 DAI |
1.0002 USDT |
0.9993 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-09-21 |
1.0004 USDT |
679,798.6199 DAI |
1.0004 USDT |
0.9998 USDT |
1.0008 USDT |
1.0004 USDT |
| 2021-09-20 |
1.0004 USDT |
1,738,605.1861 DAI |
1.0000 USDT |
0.9971 USDT |
1.0009 USDT |
1.0003 USDT |
| 2021-09-19 |
1.0000 USDT |
110,890.9709 DAI |
0.9998 USDT |
0.9994 USDT |
1.0004 USDT |
1.0003 USDT |
| 2021-09-18 |
1.0003 USDT |
256,005.7728 DAI |
1.0003 USDT |
0.9997 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-09-17 |
1.0002 USDT |
319,127.2894 DAI |
0.9997 USDT |
0.9968 USDT |
1.0005 USDT |
1.0003 USDT |
| 2021-09-16 |
1.0002 USDT |
287,569.9989 DAI |
1.0001 USDT |
0.9994 USDT |
1.0008 USDT |
0.9998 USDT |
| 2021-09-15 |
0.9998 USDT |
151,116.1778 DAI |
0.9994 USDT |
0.9992 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-09-14 |
0.9999 USDT |
268,173.3754 DAI |
1.0003 USDT |
0.9990 USDT |
1.0005 USDT |
0.9997 USDT |
| 2021-09-13 |
1.0003 USDT |
575,990.9588 DAI |
1.0007 USDT |
0.9995 USDT |
1.0007 USDT |
0.9999 USDT |
| 2021-09-12 |
1.0001 USDT |
221,505.9323 DAI |
0.9996 USDT |
0.9995 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-09-11 |
0.9997 USDT |
478,902.5428 DAI |
0.9999 USDT |
0.9957 USDT |
1.0007 USDT |
0.9998 USDT |
| 2021-09-10 |
1.0005 USDT |
750,408.1755 DAI |
0.9998 USDT |
0.9994 USDT |
1.0021 USDT |
0.9998 USDT |
| 2021-09-09 |
1.0002 USDT |
852,693.5660 DAI |
1.0000 USDT |
0.9990 USDT |
1.0012 USDT |
0.9998 USDT |
| 2021-09-08 |
0.9998 USDT |
747,497.7368 DAI |
0.9994 USDT |
0.9985 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-09-07 |
0.9996 USDT |
563,176.9533 DAI |
0.9997 USDT |
0.9899 USDT |
1.0005 USDT |
0.9994 USDT |
| 2021-09-06 |
0.9994 USDT |
142,515.9274 DAI |
0.9993 USDT |
0.9978 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-09-05 |
0.9996 USDT |
140,960.6920 DAI |
0.9998 USDT |
0.9990 USDT |
1.0004 USDT |
0.9993 USDT |
| 2021-09-04 |
0.9998 USDT |
254,953.8123 DAI |
0.9995 USDT |
0.9989 USDT |
1.0003 USDT |
0.9992 USDT |
| 2021-09-03 |
0.9978 USDT |
411,399.6339 DAI |
0.9998 USDT |
0.9848 USDT |
1.0005 USDT |
0.9995 USDT |
| 2021-09-02 |
0.9990 USDT |
482,164.2283 DAI |
1.0004 USDT |
0.9848 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-09-01 |
1.0002 USDT |
584,235.1004 DAI |
1.0003 USDT |
0.9997 USDT |
1.0005 USDT |
1.0004 USDT |
| 2021-08-31 |
0.9989 USDT |
1,416,431.0594 DAI |
1.0005 USDT |
0.9530 USDT |
1.0012 USDT |
1.0003 USDT |
| 2021-08-30 |
1.0004 USDT |
657,605.7548 DAI |
1.0003 USDT |
0.9999 USDT |
1.0009 USDT |
1.0004 USDT |
| 2021-08-29 |
1.0003 USDT |
207,597.6665 DAI |
1.0004 USDT |
0.9999 USDT |
1.0006 USDT |
1.0002 USDT |
| 2021-08-28 |
1.0006 USDT |
592,824.7619 DAI |
1.0004 USDT |
1.0002 USDT |
1.0012 USDT |
1.0004 USDT |
| 2021-08-27 |
1.0003 USDT |
1,149,465.9424 DAI |
1.0005 USDT |
0.9938 USDT |
1.0013 USDT |
1.0002 USDT |
| 2021-08-26 |
1.0001 USDT |
1,255,060.6200 DAI |
1.0005 USDT |
0.9800 USDT |
1.0011 USDT |
1.0004 USDT |
| 2021-08-25 |
1.0005 USDT |
698,832.2438 DAI |
1.0008 USDT |
1.0002 USDT |
1.0009 USDT |
1.0005 USDT |
| 2021-08-24 |
1.0007 USDT |
792,182.7899 DAI |
1.0002 USDT |
1.0000 USDT |
1.0012 USDT |
1.0007 USDT |
| 2021-08-23 |
1.0004 USDT |
378,354.3966 DAI |
1.0002 USDT |
0.9996 USDT |
1.0007 USDT |
1.0004 USDT |