Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.8918 EUR |
1,025,460.6805 DAI |
0.8967 EUR |
0.8709 EUR |
0.9186 EUR |
0.9145 EUR |
| 2023-03-11 |
0.8713 EUR |
5,545,509.9323 DAI |
0.9371 EUR |
0.7919 EUR |
0.9371 EUR |
0.8910 EUR |
| 2023-03-10 |
0.9403 EUR |
965,556.7069 DAI |
0.9439 EUR |
0.9337 EUR |
0.9449 EUR |
0.9358 EUR |
| 2023-03-09 |
0.9454 EUR |
1,317,217.6940 DAI |
0.9478 EUR |
0.9432 EUR |
0.9486 EUR |
0.9448 EUR |
| 2023-03-08 |
0.9480 EUR |
1,262,245.4146 DAI |
0.9475 EUR |
0.9451 EUR |
0.9497 EUR |
0.9478 EUR |
| 2023-03-07 |
0.9409 EUR |
1,676,634.5601 DAI |
0.9358 EUR |
0.9346 EUR |
0.9477 EUR |
0.9473 EUR |
| 2023-03-06 |
0.9380 EUR |
1,369,595.9964 DAI |
0.9411 EUR |
0.9355 EUR |
0.9411 EUR |
0.9361 EUR |
| 2023-03-05 |
0.9405 EUR |
242,564.0514 DAI |
0.9405 EUR |
0.9400 EUR |
0.9413 EUR |
0.9412 EUR |
| 2023-03-04 |
0.9402 EUR |
190,754.6536 DAI |
0.9398 EUR |
0.9393 EUR |
0.9405 EUR |
0.9405 EUR |
| 2023-03-03 |
0.9425 EUR |
966,269.7553 DAI |
0.9431 EUR |
0.9396 EUR |
0.9442 EUR |
0.9397 EUR |
| 2023-03-02 |
0.9411 EUR |
1,152,621.3752 DAI |
0.9371 EUR |
0.9368 EUR |
0.9453 EUR |
0.9435 EUR |
| 2023-03-01 |
0.9389 EUR |
2,235,427.8639 DAI |
0.9454 EUR |
0.9352 EUR |
0.9460 EUR |
0.9373 EUR |
| 2023-02-28 |
0.9424 EUR |
3,204,658.4729 DAI |
0.9425 EUR |
0.9397 EUR |
0.9456 EUR |
0.9451 EUR |
| 2023-02-27 |
0.9461 EUR |
3,895,406.5520 DAI |
0.9476 EUR |
0.9416 EUR |
0.9491 EUR |
0.9428 EUR |
| 2023-02-26 |
0.9486 EUR |
1,507,725.0150 DAI |
0.9495 EUR |
0.9478 EUR |
0.9495 EUR |
0.9480 EUR |
| 2023-02-25 |
0.9489 EUR |
982,184.0846 DAI |
0.9483 EUR |
0.9482 EUR |
0.9495 EUR |
0.9493 EUR |
| 2023-02-24 |
0.9459 EUR |
7,320,373.2103 DAI |
0.9434 EUR |
0.9421 EUR |
0.9490 EUR |
0.9483 EUR |
| 2023-02-23 |
0.9429 EUR |
4,097,723.8170 DAI |
0.9429 EUR |
0.9406 EUR |
0.9450 EUR |
0.9436 EUR |
| 2023-02-22 |
0.9398 EUR |
3,641,596.8677 DAI |
0.9389 EUR |
0.9344 EUR |
0.9432 EUR |
0.9429 EUR |
| 2023-02-21 |
0.9371 EUR |
4,478,302.4781 DAI |
0.9354 EUR |
0.9351 EUR |
0.9402 EUR |
0.9389 EUR |
| 2023-02-20 |
0.9354 EUR |
2,987,100.9544 DAI |
0.9356 EUR |
0.9342 EUR |
0.9369 EUR |
0.9352 EUR |
| 2023-02-19 |
0.9347 EUR |
2,074,780.5601 DAI |
0.9345 EUR |
0.9335 EUR |
0.9354 EUR |
0.9348 EUR |
| 2023-02-18 |
0.9346 EUR |
1,484,567.8572 DAI |
0.9347 EUR |
0.9339 EUR |
0.9349 EUR |
0.9344 EUR |
| 2023-02-17 |
0.9382 EUR |
9,258,013.9999 DAI |
0.9369 EUR |
0.9345 EUR |
0.9428 EUR |
0.9348 EUR |
| 2023-02-16 |
0.9354 EUR |
10,472,493.7696 DAI |
0.9344 EUR |
0.9318 EUR |
0.9384 EUR |
0.9362 EUR |
| 2023-02-15 |
0.9350 EUR |
10,529,026.0793 DAI |
0.9312 EUR |
0.9305 EUR |
0.9378 EUR |
0.9345 EUR |
| 2023-02-14 |
0.9305 EUR |
12,167,691.3629 DAI |
0.9316 EUR |
0.9261 EUR |
0.9336 EUR |
0.9312 EUR |
| 2023-02-13 |
0.9348 EUR |
11,230,799.1226 DAI |
0.9364 EUR |
0.9314 EUR |
0.9379 EUR |
0.9320 EUR |
| 2023-02-12 |
0.9368 EUR |
1,483,658.4902 DAI |
0.9371 EUR |
0.9360 EUR |
0.9376 EUR |
0.9362 EUR |
| 2023-02-11 |
0.9368 EUR |
408,287.4068 DAI |
0.9364 EUR |
0.9363 EUR |
0.9371 EUR |
0.9371 EUR |
| 2023-02-10 |
0.9336 EUR |
4,271,970.2591 DAI |
0.9310 EUR |
0.9298 EUR |
0.9376 EUR |
0.9364 EUR |
| 2023-02-09 |
0.9296 EUR |
6,426,323.9833 DAI |
0.9330 EUR |
0.9267 EUR |
0.9335 EUR |
0.9309 EUR |
| 2023-02-08 |
0.9312 EUR |
1,890,176.3682 DAI |
0.9315 EUR |
0.9287 EUR |
0.9333 EUR |
0.9331 EUR |
| 2023-02-07 |
0.9329 EUR |
6,760,543.7799 DAI |
0.9318 EUR |
0.9289 EUR |
0.9371 EUR |
0.9320 EUR |
| 2023-02-06 |
0.9282 EUR |
7,025,932.0562 DAI |
0.9266 EUR |
0.9252 EUR |
0.9333 EUR |
0.9320 EUR |
| 2023-02-05 |
0.9261 EUR |
2,278,759.1512 DAI |
0.9258 EUR |
0.9252 EUR |
0.9269 EUR |
0.9263 EUR |
| 2023-02-04 |
0.9259 EUR |
2,494,344.3806 DAI |
0.9258 EUR |
0.9254 EUR |
0.9265 EUR |
0.9258 EUR |
| 2023-02-03 |
0.9193 EUR |
8,913,584.6305 DAI |
0.9164 EUR |
0.9139 EUR |
0.9261 EUR |
0.9260 EUR |
| 2023-02-02 |
0.9123 EUR |
12,685,021.8651 DAI |
0.9079 EUR |
0.9066 EUR |
0.9179 EUR |
0.9159 EUR |
| 2023-02-01 |
0.9150 EUR |
7,665,506.1902 DAI |
0.9204 EUR |
0.9072 EUR |
0.9211 EUR |
0.9073 EUR |
| 2023-01-31 |
0.9214 EUR |
6,150,325.1368 DAI |
0.9212 EUR |
0.9192 EUR |
0.9247 EUR |
0.9201 EUR |
| 2023-01-30 |
0.9182 EUR |
10,473,465.6368 DAI |
0.9195 EUR |
0.9157 EUR |
0.9222 EUR |
0.9211 EUR |
| 2023-01-29 |
0.9196 EUR |
2,472,085.7028 DAI |
0.9201 EUR |
0.9185 EUR |
0.9202 EUR |
0.9195 EUR |
| 2023-01-28 |
0.9200 EUR |
808,350.9082 DAI |
0.9199 EUR |
0.9196 EUR |
0.9203 EUR |
0.9201 EUR |
| 2023-01-27 |
0.9194 EUR |
5,023,135.5702 DAI |
0.9170 EUR |
0.9169 EUR |
0.9224 EUR |
0.9198 EUR |
| 2023-01-26 |
0.9175 EUR |
8,186,746.6395 DAI |
0.9155 EUR |
0.9147 EUR |
0.9210 EUR |
0.9177 EUR |
| 2023-01-25 |
0.9178 EUR |
7,204,069.4003 DAI |
0.9181 EUR |
0.9155 EUR |
0.9209 EUR |
0.9157 EUR |
| 2023-01-24 |
0.9201 EUR |
7,522,493.1131 DAI |
0.9201 EUR |
0.9181 EUR |
0.9231 EUR |
0.9188 EUR |
| 2023-01-23 |
0.9186 EUR |
8,905,411.1019 DAI |
0.9203 EUR |
0.9155 EUR |
0.9219 EUR |
0.9206 EUR |
| 2023-01-22 |
0.9211 EUR |
2,313,090.5005 DAI |
0.9211 EUR |
0.9203 EUR |
0.9219 EUR |
0.9203 EUR |