Crypto exchange Kraken

Market Dai (DAI) / EUR

Identifier on Kraken: DAIEUR
123...2425
Date Price Volume Open Low High Close
2023-01-30 0.9194 EUR 15,958.3204 DAI 0.9195 EUR 0.9192 EUR 0.9196 EUR 0.9195 EUR
2023-01-29 0.9196 EUR 2,472,085.7028 DAI 0.9201 EUR 0.9185 EUR 0.9202 EUR 0.9195 EUR
2023-01-28 0.9200 EUR 808,350.9082 DAI 0.9199 EUR 0.9196 EUR 0.9203 EUR 0.9201 EUR
2023-01-27 0.9194 EUR 5,023,135.5702 DAI 0.9170 EUR 0.9169 EUR 0.9224 EUR 0.9198 EUR
2023-01-26 0.9175 EUR 8,186,746.6395 DAI 0.9155 EUR 0.9147 EUR 0.9210 EUR 0.9177 EUR
2023-01-25 0.9178 EUR 7,204,069.4003 DAI 0.9181 EUR 0.9155 EUR 0.9209 EUR 0.9157 EUR
2023-01-24 0.9201 EUR 7,522,493.1131 DAI 0.9201 EUR 0.9181 EUR 0.9231 EUR 0.9188 EUR
2023-01-23 0.9186 EUR 8,905,411.1019 DAI 0.9203 EUR 0.9155 EUR 0.9219 EUR 0.9206 EUR
2023-01-22 0.9211 EUR 2,313,090.5005 DAI 0.9211 EUR 0.9203 EUR 0.9219 EUR 0.9203 EUR
2023-01-21 0.9211 EUR 3,221,585.7472 DAI 0.9209 EUR 0.9204 EUR 0.9220 EUR 0.9211 EUR
2023-01-20 0.9226 EUR 8,139,836.3683 DAI 0.9228 EUR 0.9205 EUR 0.9258 EUR 0.9210 EUR
2023-01-19 0.9249 EUR 5,178,727.1769 DAI 0.9256 EUR 0.9226 EUR 0.9271 EUR 0.9229 EUR
2023-01-18 0.9240 EUR 5,457,447.7935 DAI 0.9271 EUR 0.9185 EUR 0.9282 EUR 0.9260 EUR
2023-01-17 0.9239 EUR 4,230,138.1405 DAI 0.9230 EUR 0.9200 EUR 0.9276 EUR 0.9266 EUR
2023-01-16 0.9227 EUR 5,151,435.4312 DAI 0.9234 EUR 0.9191 EUR 0.9250 EUR 0.9237 EUR
2023-01-15 0.9214 EUR 1,802,191.5796 DAI 0.9224 EUR 0.9206 EUR 0.9227 EUR 0.9221 EUR
2023-01-14 0.9224 EUR 2,911,632.3195 DAI 0.9230 EUR 0.9215 EUR 0.9232 EUR 0.9223 EUR
2023-01-13 0.9234 EUR 4,995,445.2428 DAI 0.9208 EUR 0.9201 EUR 0.9273 EUR 0.9231 EUR
2023-01-12 0.9262 EUR 11,850,373.9405 DAI 0.9284 EUR 0.9200 EUR 0.9306 EUR 0.9217 EUR
2023-01-11 0.9300 EUR 6,156,267.0680 DAI 0.9312 EUR 0.9265 EUR 0.9323 EUR 0.9292 EUR
2023-01-10 0.9315 EUR 4,732,895.9064 DAI 0.9315 EUR 0.9297 EUR 0.9334 EUR 0.9315 EUR
2023-01-09 0.9345 EUR 5,136,843.3800 DAI 0.9372 EUR 0.9292 EUR 0.9381 EUR 0.9313 EUR
2023-01-08 0.9387 EUR 820,747.5029 DAI 0.9390 EUR 0.9373 EUR 0.9393 EUR 0.9380 EUR
2023-01-07 0.9390 EUR 443,110.9335 DAI 0.9387 EUR 0.9385 EUR 0.9394 EUR 0.9390 EUR
2023-01-06 0.9480 EUR 6,017,595.8146 DAI 0.9503 EUR 0.9388 EUR 0.9528 EUR 0.9388 EUR
2023-01-05 0.9454 EUR 4,624,338.4470 DAI 0.9428 EUR 0.9406 EUR 0.9508 EUR 0.9501 EUR
2023-01-04 0.9432 EUR 9,066,019.2358 DAI 0.9475 EUR 0.9402 EUR 0.9475 EUR 0.9425 EUR
2023-01-03 0.9452 EUR 6,960,547.8798 DAI 0.9356 EUR 0.9340 EUR 0.9500 EUR 0.9475 EUR
2023-01-02 0.9353 EUR 2,863,593.4595 DAI 0.9339 EUR 0.9332 EUR 0.9373 EUR 0.9357 EUR
2023-01-01 0.9333 EUR 823,130.7533 DAI 0.9328 EUR 0.9321 EUR 0.9343 EUR 0.9341 EUR
2022-12-31 0.9338 EUR 1,300,084.0519 DAI 0.9338 EUR 0.9327 EUR 0.9344 EUR 0.9328 EUR
2022-12-30 0.9368 EUR 4,728,403.0980 DAI 0.9377 EUR 0.9333 EUR 0.9397 EUR 0.9340 EUR
2022-12-29 0.9394 EUR 5,191,668.6743 DAI 0.9403 EUR 0.9353 EUR 0.9418 EUR 0.9380 EUR
2022-12-28 0.9401 EUR 7,440,822.2086 DAI 0.9396 EUR 0.9369 EUR 0.9435 EUR 0.9413 EUR
2022-12-27 0.9389 EUR 7,711,847.9427 DAI 0.9395 EUR 0.9368 EUR 0.9421 EUR 0.9397 EUR
2022-12-26 0.9405 EUR 1,156,870.8874 DAI 0.9407 EUR 0.9384 EUR 0.9423 EUR 0.9394 EUR
2022-12-25 0.9406 EUR 450,695.7825 DAI 0.9402 EUR 0.9400 EUR 0.9415 EUR 0.9415 EUR
2022-12-24 0.9406 EUR 698,840.4041 DAI 0.9405 EUR 0.9400 EUR 0.9409 EUR 0.9402 EUR
2022-12-23 0.9417 EUR 6,260,843.5208 DAI 0.9428 EUR 0.9399 EUR 0.9440 EUR 0.9404 EUR
2022-12-22 0.9408 EUR 5,017,372.1256 DAI 0.9420 EUR 0.9266 EUR 0.9453 EUR 0.9431 EUR
2022-12-21 0.9416 EUR 4,840,627.5953 DAI 0.9412 EUR 0.9390 EUR 0.9435 EUR 0.9416 EUR
2022-12-20 0.9414 EUR 5,658,591.9110 DAI 0.9416 EUR 0.9384 EUR 0.9443 EUR 0.9414 EUR
2022-12-19 0.9410 EUR 4,558,922.8811 DAI 0.9443 EUR 0.9370 EUR 0.9448 EUR 0.9416 EUR
2022-12-18 0.9439 EUR 633,806.3093 DAI 0.9440 EUR 0.9434 EUR 0.9444 EUR 0.9444 EUR
2022-12-17 0.9443 EUR 720,001.9317 DAI 0.9444 EUR 0.9439 EUR 0.9449 EUR 0.9440 EUR
2022-12-16 0.9409 EUR 6,356,657.3087 DAI 0.9382 EUR 0.9363 EUR 0.9446 EUR 0.9441 EUR
2022-12-15 0.9392 EUR 10,153,229.9568 DAI 0.9366 EUR 0.9320 EUR 0.9428 EUR 0.9390 EUR
2022-12-14 0.9386 EUR 4,859,698.9880 DAI 0.9408 EUR 0.9350 EUR 0.9412 EUR 0.9362 EUR
2022-12-13 0.9428 EUR 6,772,382.3284 DAI 0.9473 EUR 0.9367 EUR 0.9492 EUR 0.9398 EUR
2022-12-12 0.9471 EUR 3,569,122.7558 DAI 0.9494 EUR 0.9445 EUR 0.9509 EUR 0.9476 EUR
123...2425