Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
0.8558 EUR |
25,721.9130 DAI |
0.8557 EUR |
0.8557 EUR |
0.8568 EUR |
0.8568 EUR |
| 2026-04-29 |
0.8557 EUR |
33,770.6128 DAI |
0.8542 EUR |
0.8541 EUR |
0.8560 EUR |
0.8560 EUR |
| 2026-04-28 |
0.8539 EUR |
29,798.0657 DAI |
0.8537 EUR |
0.8532 EUR |
0.8561 EUR |
0.8534 EUR |
| 2026-04-27 |
0.8510 EUR |
270,763.8523 DAI |
0.8519 EUR |
0.8444 EUR |
0.8583 EUR |
0.8524 EUR |
| 2026-04-26 |
0.8538 EUR |
6,579.2994 DAI |
0.8529 EUR |
0.8517 EUR |
0.8545 EUR |
0.8541 EUR |
| 2026-04-25 |
0.8522 EUR |
2,012.4904 DAI |
0.8519 EUR |
0.8519 EUR |
0.8547 EUR |
0.8547 EUR |
| 2026-04-24 |
0.8548 EUR |
22,434.3224 DAI |
0.8552 EUR |
0.8531 EUR |
0.8552 EUR |
0.8533 EUR |
| 2026-04-23 |
0.8551 EUR |
40,295.9696 DAI |
0.8541 EUR |
0.8532 EUR |
0.8565 EUR |
0.8556 EUR |
| 2026-04-22 |
0.8540 EUR |
96,884.7788 DAI |
0.8519 EUR |
0.8516 EUR |
0.8624 EUR |
0.8539 EUR |
| 2026-04-21 |
0.8530 EUR |
75,561.7729 DAI |
0.8496 EUR |
0.8481 EUR |
0.8537 EUR |
0.8520 EUR |
| 2026-04-20 |
0.8484 EUR |
1,170.5825 DAI |
0.8505 EUR |
0.8468 EUR |
0.8505 EUR |
0.8485 EUR |
| 2026-04-19 |
0.8528 EUR |
274.3018 DAI |
0.8515 EUR |
0.8515 EUR |
0.8529 EUR |
0.8522 EUR |
| 2026-04-18 |
0.8490 EUR |
1,259.1922 DAI |
0.8490 EUR |
0.8490 EUR |
0.8490 EUR |
0.8490 EUR |
| 2026-04-17 |
0.8470 EUR |
7,264.3035 DAI |
0.8472 EUR |
0.8444 EUR |
0.8490 EUR |
0.8444 EUR |
| 2026-04-16 |
0.8478 EUR |
2,367.2356 DAI |
0.8460 EUR |
0.8459 EUR |
0.8493 EUR |
0.8489 EUR |
| 2026-04-15 |
0.8463 EUR |
50,009.5741 DAI |
0.8469 EUR |
0.8463 EUR |
0.8469 EUR |
0.8463 EUR |
| 2026-04-14 |
0.8476 EUR |
111.2500 DAI |
0.8476 EUR |
0.8470 EUR |
0.8476 EUR |
0.8470 EUR |
| 2026-04-13 |
0.8538 EUR |
70,977.9601 DAI |
0.8555 EUR |
0.8471 EUR |
0.8592 EUR |
0.8503 EUR |
| 2026-04-12 |
0.8555 EUR |
5,210.2358 DAI |
0.8556 EUR |
0.8555 EUR |
0.8556 EUR |
0.8555 EUR |
| 2026-04-11 |
0.8539 EUR |
19,283.0163 DAI |
0.8539 EUR |
0.8539 EUR |
0.8542 EUR |
0.8542 EUR |
| 2026-04-10 |
0.8533 EUR |
83,995.1336 DAI |
0.8559 EUR |
0.8518 EUR |
0.8559 EUR |
0.8518 EUR |
| 2026-04-09 |
0.8549 EUR |
8,593.1966 DAI |
0.8560 EUR |
0.8496 EUR |
0.8572 EUR |
0.8498 EUR |
| 2026-04-08 |
0.8563 EUR |
9,225.3317 DAI |
0.8558 EUR |
0.8538 EUR |
0.8563 EUR |
0.8563 EUR |
| 2026-04-07 |
0.8645 EUR |
60,148.7205 DAI |
0.8644 EUR |
0.8560 EUR |
0.8650 EUR |
0.8560 EUR |
| 2026-04-06 |
0.8658 EUR |
36,967.6600 DAI |
0.8672 EUR |
0.8641 EUR |
0.8672 EUR |
0.8644 EUR |
| 2026-04-05 |
0.8672 EUR |
29.2339 DAI |
0.8672 EUR |
0.8672 EUR |
0.8672 EUR |
0.8672 EUR |
| 2026-04-04 |
0.8670 EUR |
1,516.0000 DAI |
0.8670 EUR |
0.8670 EUR |
0.8670 EUR |
0.8670 EUR |
| 2026-04-03 |
0.8670 EUR |
1,525.7122 DAI |
0.8628 EUR |
0.8622 EUR |
0.8671 EUR |
0.8671 EUR |
| 2026-04-02 |
0.8628 EUR |
5.0000 DAI |
0.8628 EUR |
0.8628 EUR |
0.8628 EUR |
0.8628 EUR |
| 2026-04-01 |
0.8620 EUR |
129,601.8302 DAI |
0.8640 EUR |
0.8584 EUR |
0.8659 EUR |
0.8629 EUR |
| 2026-03-31 |
0.8684 EUR |
17,196.8567 DAI |
0.8713 EUR |
0.8648 EUR |
0.8715 EUR |
0.8648 EUR |
| 2026-03-30 |
0.8710 EUR |
73,601.1809 DAI |
0.8689 EUR |
0.8683 EUR |
0.8723 EUR |
0.8720 EUR |
| 2026-03-29 |
0.8720 EUR |
14,271.3761 DAI |
0.8686 EUR |
0.8686 EUR |
0.8739 EUR |
0.8695 EUR |
| 2026-03-28 |
0.8692 EUR |
1.6085 DAI |
0.8692 EUR |
0.8692 EUR |
0.8692 EUR |
0.8692 EUR |
| 2026-03-27 |
0.8660 EUR |
53,723.5809 DAI |
0.8659 EUR |
0.8659 EUR |
0.8692 EUR |
0.8692 EUR |
| 2026-03-26 |
0.8675 EUR |
1,659.6410 DAI |
0.8672 EUR |
0.8672 EUR |
0.8675 EUR |
0.8675 EUR |
| 2026-03-25 |
0.8615 EUR |
8,178.2416 DAI |
0.8615 EUR |
0.8615 EUR |
0.8642 EUR |
0.8642 EUR |
| 2026-03-24 |
0.8607 EUR |
50,028.4219 DAI |
0.8644 EUR |
0.8607 EUR |
0.8644 EUR |
0.8607 EUR |
| 2026-03-23 |
0.8654 EUR |
2,568.7391 DAI |
0.8665 EUR |
0.8608 EUR |
0.8700 EUR |
0.8636 EUR |
| 2026-03-22 |
0.8654 EUR |
315.0350 DAI |
0.8648 EUR |
0.8648 EUR |
0.8665 EUR |
0.8662 EUR |
| 2026-03-21 |
0.0000 EUR |
0.0000 DAI |
0.8648 EUR |
0.8648 EUR |
0.8648 EUR |
0.8648 EUR |
| 2026-03-20 |
0.8653 EUR |
3,777.5515 DAI |
0.8654 EUR |
0.8644 EUR |
0.8667 EUR |
0.8648 EUR |
| 2026-03-19 |
0.8677 EUR |
312.4926 DAI |
0.8707 EUR |
0.8633 EUR |
0.8713 EUR |
0.8633 EUR |
| 2026-03-18 |
0.8700 EUR |
1,464.4770 DAI |
0.8667 EUR |
0.8665 EUR |
0.8736 EUR |
0.8729 EUR |
| 2026-03-17 |
0.8711 EUR |
38,790.4419 DAI |
0.8707 EUR |
0.8670 EUR |
0.8729 EUR |
0.8670 EUR |
| 2026-03-16 |
0.8715 EUR |
52,485.1764 DAI |
0.8742 EUR |
0.8686 EUR |
0.8754 EUR |
0.8701 EUR |
| 2026-03-15 |
0.8760 EUR |
139.6152 DAI |
0.8763 EUR |
0.8748 EUR |
0.8766 EUR |
0.8748 EUR |
| 2026-03-14 |
0.8762 EUR |
53.7043 DAI |
0.8763 EUR |
0.8760 EUR |
0.8763 EUR |
0.8763 EUR |
| 2026-03-13 |
0.8697 EUR |
2,337.3794 DAI |
0.8683 EUR |
0.8683 EUR |
0.8761 EUR |
0.8761 EUR |
| 2026-03-12 |
0.8658 EUR |
4,518.7078 DAI |
0.8652 EUR |
0.8652 EUR |
0.8682 EUR |
0.8682 EUR |