Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.8476 EUR |
3,030.7872 DAI |
0.8472 EUR |
0.8463 EUR |
0.8478 EUR |
0.8478 EUR |
| 2026-02-26 |
0.8451 EUR |
8,098.1711 DAI |
0.8463 EUR |
0.8451 EUR |
0.8474 EUR |
0.8474 EUR |
| 2026-02-25 |
0.8480 EUR |
76.7288 DAI |
0.8481 EUR |
0.8480 EUR |
0.8481 EUR |
0.8480 EUR |
| 2026-02-24 |
0.8485 EUR |
62.2600 DAI |
0.8480 EUR |
0.8480 EUR |
0.8491 EUR |
0.8491 EUR |
| 2026-02-23 |
0.8455 EUR |
508.6610 DAI |
0.8451 EUR |
0.8451 EUR |
0.8485 EUR |
0.8485 EUR |
| 2026-02-22 |
0.8488 EUR |
8.6400 DAI |
0.8488 EUR |
0.8488 EUR |
0.8488 EUR |
0.8488 EUR |
| 2026-02-21 |
0.0000 EUR |
0.0000 DAI |
0.8480 EUR |
0.8480 EUR |
0.8480 EUR |
0.8480 EUR |
| 2026-02-20 |
0.8502 EUR |
271.0552 DAI |
0.8503 EUR |
0.8500 EUR |
0.8514 EUR |
0.8514 EUR |
| 2026-02-19 |
0.8482 EUR |
46.9511 DAI |
0.8491 EUR |
0.8474 EUR |
0.8491 EUR |
0.8474 EUR |
| 2026-02-18 |
0.8451 EUR |
23.6659 DAI |
0.8451 EUR |
0.8451 EUR |
0.8451 EUR |
0.8451 EUR |
| 2026-02-17 |
0.8450 EUR |
44.2018 DAI |
0.8451 EUR |
0.8448 EUR |
0.8451 EUR |
0.8448 EUR |
| 2026-02-16 |
0.8424 EUR |
2,000.0000 DAI |
0.8424 EUR |
0.8424 EUR |
0.8424 EUR |
0.8424 EUR |
| 2026-02-15 |
0.0000 EUR |
0.0000 DAI |
0.8440 EUR |
0.8440 EUR |
0.8440 EUR |
0.8440 EUR |
| 2026-02-14 |
0.8434 EUR |
2,520.8755 DAI |
0.8434 EUR |
0.8434 EUR |
0.8434 EUR |
0.8434 EUR |
| 2026-02-13 |
0.8434 EUR |
23.7136 DAI |
0.8434 EUR |
0.8434 EUR |
0.8434 EUR |
0.8434 EUR |
| 2026-02-12 |
0.8429 EUR |
109.6949 DAI |
0.8434 EUR |
0.8419 EUR |
0.8434 EUR |
0.8429 EUR |
| 2026-02-11 |
0.8417 EUR |
32,093.0640 DAI |
0.8409 EUR |
0.8390 EUR |
0.8441 EUR |
0.8439 EUR |
| 2026-02-10 |
0.8389 EUR |
14.9837 DAI |
0.8389 EUR |
0.8389 EUR |
0.8389 EUR |
0.8389 EUR |
| 2026-02-09 |
0.8423 EUR |
84,673.3879 DAI |
0.8463 EUR |
0.8388 EUR |
0.8468 EUR |
0.8407 EUR |
| 2026-02-08 |
0.0000 EUR |
0.0000 DAI |
0.8485 EUR |
0.8485 EUR |
0.8485 EUR |
0.8485 EUR |
| 2026-02-07 |
0.0000 EUR |
0.0000 DAI |
0.8465 EUR |
0.8465 EUR |
0.8465 EUR |
0.8465 EUR |
| 2026-02-06 |
0.8474 EUR |
23,905.3362 DAI |
0.8503 EUR |
0.8460 EUR |
0.8503 EUR |
0.8465 EUR |
| 2026-02-05 |
0.8493 EUR |
27,225.0164 DAI |
0.8492 EUR |
0.8475 EUR |
0.8509 EUR |
0.8475 EUR |
| 2026-02-04 |
0.8458 EUR |
1,100.2200 DAI |
0.8458 EUR |
0.8458 EUR |
0.8458 EUR |
0.8458 EUR |
| 2026-02-03 |
0.8454 EUR |
6,135.1784 DAI |
0.8469 EUR |
0.8454 EUR |
0.8469 EUR |
0.8455 EUR |
| 2026-02-02 |
0.8456 EUR |
50,039.7399 DAI |
0.8419 EUR |
0.8419 EUR |
0.8457 EUR |
0.8456 EUR |
| 2026-02-01 |
0.0000 EUR |
0.0000 DAI |
0.8457 EUR |
0.8457 EUR |
0.8457 EUR |
0.8457 EUR |
| 2026-01-31 |
0.8440 EUR |
8.1173 DAI |
0.8440 EUR |
0.8440 EUR |
0.8440 EUR |
0.8440 EUR |
| 2026-01-30 |
0.8377 EUR |
4,631.6897 DAI |
0.8354 EUR |
0.8354 EUR |
0.8395 EUR |
0.8394 EUR |
| 2026-01-29 |
0.8353 EUR |
630.7476 DAI |
0.8349 EUR |
0.8349 EUR |
0.8366 EUR |
0.8366 EUR |
| 2026-01-28 |
0.8325 EUR |
2,178.4165 DAI |
0.8315 EUR |
0.8315 EUR |
0.8354 EUR |
0.8347 EUR |
| 2026-01-27 |
0.8407 EUR |
417.5553 DAI |
0.8423 EUR |
0.8371 EUR |
0.8434 EUR |
0.8371 EUR |
| 2026-01-26 |
0.8433 EUR |
99.4060 DAI |
0.8428 EUR |
0.8428 EUR |
0.8440 EUR |
0.8428 EUR |
| 2026-01-25 |
0.8456 EUR |
16,409.4964 DAI |
0.8452 EUR |
0.8448 EUR |
0.8473 EUR |
0.8448 EUR |
| 2026-01-24 |
0.8458 EUR |
5,547.7108 DAI |
0.8457 EUR |
0.8457 EUR |
0.8464 EUR |
0.8464 EUR |
| 2026-01-23 |
0.8512 EUR |
6,148.4610 DAI |
0.8511 EUR |
0.8506 EUR |
0.8512 EUR |
0.8506 EUR |
| 2026-01-22 |
0.8530 EUR |
76,143.2963 DAI |
0.8560 EUR |
0.8519 EUR |
0.8560 EUR |
0.8525 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 DAI |
0.8532 EUR |
0.8532 EUR |
0.8532 EUR |
0.8532 EUR |
| 2026-01-20 |
0.8579 EUR |
77.9610 DAI |
0.8584 EUR |
0.8572 EUR |
0.8584 EUR |
0.8572 EUR |
| 2026-01-19 |
0.8597 EUR |
54.2666 DAI |
0.8601 EUR |
0.8590 EUR |
0.8601 EUR |
0.8590 EUR |
| 2026-01-18 |
0.0000 EUR |
0.0000 DAI |
0.8632 EUR |
0.8632 EUR |
0.8632 EUR |
0.8632 EUR |
| 2026-01-17 |
0.8632 EUR |
9,731.6977 DAI |
0.8632 EUR |
0.8632 EUR |
0.8632 EUR |
0.8632 EUR |
| 2026-01-16 |
0.8607 EUR |
22,800.0000 DAI |
0.8608 EUR |
0.8604 EUR |
0.8608 EUR |
0.8604 EUR |
| 2026-01-15 |
0.8595 EUR |
1,128.1508 DAI |
0.8595 EUR |
0.8595 EUR |
0.8595 EUR |
0.8595 EUR |
| 2026-01-14 |
0.8572 EUR |
213.6337 DAI |
0.8578 EUR |
0.8572 EUR |
0.8578 EUR |
0.8572 EUR |
| 2026-01-13 |
0.8580 EUR |
1,488.9138 DAI |
0.8572 EUR |
0.8566 EUR |
0.8592 EUR |
0.8578 EUR |
| 2026-01-12 |
0.8578 EUR |
69.9465 DAI |
0.8584 EUR |
0.8572 EUR |
0.8584 EUR |
0.8572 EUR |
| 2026-01-11 |
0.0000 EUR |
0.0000 DAI |
0.8601 EUR |
0.8601 EUR |
0.8601 EUR |
0.8601 EUR |
| 2026-01-10 |
0.0000 EUR |
0.0000 DAI |
0.8601 EUR |
0.8601 EUR |
0.8601 EUR |
0.8601 EUR |
| 2026-01-09 |
0.0000 EUR |
0.0000 DAI |
0.8584 EUR |
0.8584 EUR |
0.8584 EUR |
0.8584 EUR |