Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.8474 EUR |
23.6017 DAI |
0.8474 EUR |
0.8474 EUR |
0.8474 EUR |
0.8474 EUR |
| 2025-12-23 |
0.8485 EUR |
10,327.8856 DAI |
0.8497 EUR |
0.8481 EUR |
0.8497 EUR |
0.8481 EUR |
| 2025-12-22 |
0.8526 EUR |
9,234.3656 DAI |
0.8527 EUR |
0.8520 EUR |
0.8527 EUR |
0.8520 EUR |
| 2025-12-21 |
0.8534 EUR |
65.2465 DAI |
0.8537 EUR |
0.8526 EUR |
0.8537 EUR |
0.8526 EUR |
| 2025-12-20 |
0.8542 EUR |
60,181.0797 DAI |
0.8537 EUR |
0.8535 EUR |
0.8552 EUR |
0.8552 EUR |
| 2025-12-19 |
0.0000 EUR |
0.0000 DAI |
0.8514 EUR |
0.8514 EUR |
0.8514 EUR |
0.8514 EUR |
| 2025-12-18 |
0.8503 EUR |
49.9945 DAI |
0.8503 EUR |
0.8503 EUR |
0.8503 EUR |
0.8503 EUR |
| 2025-12-17 |
0.8511 EUR |
1,550.3743 DAI |
0.8510 EUR |
0.8510 EUR |
0.8537 EUR |
0.8537 EUR |
| 2025-12-16 |
0.8506 EUR |
4,887.7964 DAI |
0.8508 EUR |
0.8485 EUR |
0.8508 EUR |
0.8485 EUR |
| 2025-12-15 |
0.8502 EUR |
32,110.2487 DAI |
0.8514 EUR |
0.8466 EUR |
0.8520 EUR |
0.8520 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 DAI |
0.8530 EUR |
0.8530 EUR |
0.8530 EUR |
0.8530 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 DAI |
0.8530 EUR |
0.8530 EUR |
0.8530 EUR |
0.8530 EUR |
| 2025-12-12 |
0.0000 EUR |
0.0000 DAI |
0.8520 EUR |
0.8520 EUR |
0.8520 EUR |
0.8520 EUR |
| 2025-12-11 |
0.8546 EUR |
1,094.2990 DAI |
0.8547 EUR |
0.8543 EUR |
0.8560 EUR |
0.8543 EUR |
| 2025-12-10 |
0.8584 EUR |
59,768.2229 DAI |
0.8590 EUR |
0.8555 EUR |
0.8600 EUR |
0.8595 EUR |
| 2025-12-09 |
0.8590 EUR |
19,916.3727 DAI |
0.8590 EUR |
0.8578 EUR |
0.8607 EUR |
0.8593 EUR |
| 2025-12-08 |
0.8601 EUR |
50,525.1825 DAI |
0.8584 EUR |
0.8578 EUR |
0.8607 EUR |
0.8607 EUR |
| 2025-12-07 |
0.8601 EUR |
57.2744 DAI |
0.8601 EUR |
0.8601 EUR |
0.8601 EUR |
0.8601 EUR |
| 2025-12-06 |
0.8601 EUR |
40.9751 DAI |
0.8601 EUR |
0.8601 EUR |
0.8601 EUR |
0.8601 EUR |
| 2025-12-05 |
0.8590 EUR |
23.8188 DAI |
0.8590 EUR |
0.8590 EUR |
0.8590 EUR |
0.8590 EUR |
| 2025-12-04 |
0.8556 EUR |
9,985.1606 DAI |
0.8560 EUR |
0.8555 EUR |
0.8573 EUR |
0.8573 EUR |
| 2025-12-03 |
0.8593 EUR |
18,701.0009 DAI |
0.8595 EUR |
0.8580 EUR |
0.8595 EUR |
0.8580 EUR |
| 2025-12-02 |
0.0000 EUR |
0.0000 DAI |
0.8613 EUR |
0.8613 EUR |
0.8613 EUR |
0.8613 EUR |
| 2025-12-01 |
0.8610 EUR |
24,849.8725 DAI |
0.8619 EUR |
0.8607 EUR |
0.8619 EUR |
0.8607 EUR |
| 2025-11-30 |
0.8625 EUR |
3,290.0000 DAI |
0.8625 EUR |
0.8625 EUR |
0.8625 EUR |
0.8625 EUR |
| 2025-11-29 |
0.8633 EUR |
45.9919 DAI |
0.8630 EUR |
0.8630 EUR |
0.8636 EUR |
0.8636 EUR |
| 2025-11-28 |
0.8630 EUR |
23.1750 DAI |
0.8630 EUR |
0.8630 EUR |
0.8630 EUR |
0.8630 EUR |
| 2025-11-27 |
0.8626 EUR |
196.7186 DAI |
0.8619 EUR |
0.8619 EUR |
0.8642 EUR |
0.8624 EUR |
| 2025-11-26 |
0.8627 EUR |
21,195.0724 DAI |
0.8636 EUR |
0.8624 EUR |
0.8654 EUR |
0.8630 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 DAI |
0.8687 EUR |
0.8687 EUR |
0.8687 EUR |
0.8687 EUR |
| 2025-11-24 |
0.8678 EUR |
270.8080 DAI |
0.8683 EUR |
0.8665 EUR |
0.8683 EUR |
0.8665 EUR |
| 2025-11-23 |
0.8690 EUR |
174.2254 DAI |
0.8680 EUR |
0.8680 EUR |
0.8712 EUR |
0.8712 EUR |
| 2025-11-22 |
0.8683 EUR |
338.8263 DAI |
0.8683 EUR |
0.8683 EUR |
0.8683 EUR |
0.8683 EUR |
| 2025-11-21 |
0.8665 EUR |
6,804.4050 DAI |
0.8665 EUR |
0.8660 EUR |
0.8677 EUR |
0.8677 EUR |
| 2025-11-20 |
0.8672 EUR |
6,508.0814 DAI |
0.8675 EUR |
0.8665 EUR |
0.8675 EUR |
0.8672 EUR |
| 2025-11-19 |
0.8638 EUR |
8,009.1698 DAI |
0.8645 EUR |
0.8633 EUR |
0.8645 EUR |
0.8635 EUR |
| 2025-11-18 |
0.8614 EUR |
659.4142 DAI |
0.8614 EUR |
0.8614 EUR |
0.8620 EUR |
0.8620 EUR |
| 2025-11-17 |
0.8605 EUR |
52.1676 DAI |
0.8601 EUR |
0.8601 EUR |
0.8613 EUR |
0.8613 EUR |
| 2025-11-16 |
0.8591 EUR |
3,237.8538 DAI |
0.8601 EUR |
0.8578 EUR |
0.8601 EUR |
0.8578 EUR |
| 2025-11-15 |
0.8581 EUR |
2,830.5736 DAI |
0.8595 EUR |
0.8568 EUR |
0.8595 EUR |
0.8568 EUR |
| 2025-11-14 |
0.8592 EUR |
169.6392 DAI |
0.8584 EUR |
0.8584 EUR |
0.8601 EUR |
0.8601 EUR |
| 2025-11-13 |
0.8620 EUR |
1,931.5973 DAI |
0.8620 EUR |
0.8620 EUR |
0.8620 EUR |
0.8620 EUR |
| 2025-11-12 |
0.8636 EUR |
23.1589 DAI |
0.8636 EUR |
0.8636 EUR |
0.8636 EUR |
0.8636 EUR |
| 2025-11-11 |
0.8637 EUR |
3,242.9606 DAI |
0.8656 EUR |
0.8636 EUR |
0.8656 EUR |
0.8636 EUR |
| 2025-11-10 |
0.8642 EUR |
11,231.1783 DAI |
0.8642 EUR |
0.8636 EUR |
0.8654 EUR |
0.8654 EUR |
| 2025-11-09 |
0.8637 EUR |
20.0000 DAI |
0.8637 EUR |
0.8637 EUR |
0.8637 EUR |
0.8637 EUR |
| 2025-11-08 |
0.8660 EUR |
17,100.4650 DAI |
0.8636 EUR |
0.8636 EUR |
0.8677 EUR |
0.8642 EUR |
| 2025-11-07 |
0.8676 EUR |
15,679.1799 DAI |
0.8671 EUR |
0.8671 EUR |
0.8677 EUR |
0.8677 EUR |
| 2025-11-06 |
0.8692 EUR |
3,346.0847 DAI |
0.8695 EUR |
0.8689 EUR |
0.8695 EUR |
0.8689 EUR |
| 2025-11-05 |
0.8712 EUR |
4,978.9524 DAI |
0.8712 EUR |
0.8712 EUR |
0.8712 EUR |
0.8712 EUR |