Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.9272 EUR |
112.7646 DAI |
0.9271 EUR |
0.9271 EUR |
0.9272 EUR |
0.9272 EUR |
| 2024-10-26 |
0.9272 EUR |
40,715.3466 DAI |
0.9271 EUR |
0.9263 EUR |
0.9282 EUR |
0.9268 EUR |
| 2024-10-25 |
0.9231 EUR |
307,515.4874 DAI |
0.9238 EUR |
0.9221 EUR |
0.9269 EUR |
0.9268 EUR |
| 2024-10-24 |
0.9250 EUR |
118,416.4495 DAI |
0.9270 EUR |
0.9225 EUR |
0.9277 EUR |
0.9234 EUR |
| 2024-10-23 |
0.9263 EUR |
402,806.3772 DAI |
0.9257 EUR |
0.9249 EUR |
0.9289 EUR |
0.9273 EUR |
| 2024-10-22 |
0.9241 EUR |
292,377.8430 DAI |
0.9238 EUR |
0.9220 EUR |
0.9265 EUR |
0.9257 EUR |
| 2024-10-21 |
0.9216 EUR |
1,086,165.1120 DAI |
0.9183 EUR |
0.9182 EUR |
0.9245 EUR |
0.9230 EUR |
| 2024-10-20 |
0.9177 EUR |
20,633.6512 DAI |
0.9183 EUR |
0.9166 EUR |
0.9200 EUR |
0.9172 EUR |
| 2024-10-19 |
0.9194 EUR |
36,694.2423 DAI |
0.9208 EUR |
0.9187 EUR |
0.9208 EUR |
0.9187 EUR |
| 2024-10-18 |
0.9205 EUR |
244,436.1829 DAI |
0.9219 EUR |
0.9192 EUR |
0.9228 EUR |
0.9205 EUR |
| 2024-10-17 |
0.9204 EUR |
1,079,149.7145 DAI |
0.9199 EUR |
0.9196 EUR |
0.9245 EUR |
0.9221 EUR |
| 2024-10-16 |
0.9177 EUR |
448,941.1411 DAI |
0.9170 EUR |
0.9160 EUR |
0.9209 EUR |
0.9198 EUR |
| 2024-10-15 |
0.9164 EUR |
220,537.1131 DAI |
0.9158 EUR |
0.9151 EUR |
0.9189 EUR |
0.9169 EUR |
| 2024-10-14 |
0.9150 EUR |
28,372.0183 DAI |
0.9145 EUR |
0.9131 EUR |
0.9170 EUR |
0.9144 EUR |
| 2024-10-13 |
0.9130 EUR |
7,523.4320 DAI |
0.9128 EUR |
0.9127 EUR |
0.9141 EUR |
0.9138 EUR |
| 2024-10-12 |
0.9140 EUR |
36,572.0834 DAI |
0.9143 EUR |
0.9132 EUR |
0.9151 EUR |
0.9134 EUR |
| 2024-10-11 |
0.9138 EUR |
44,893.8554 DAI |
0.9140 EUR |
0.9130 EUR |
0.9155 EUR |
0.9147 EUR |
| 2024-10-10 |
0.9153 EUR |
250,525.3235 DAI |
0.9138 EUR |
0.9136 EUR |
0.9171 EUR |
0.9151 EUR |
| 2024-10-09 |
0.9132 EUR |
248,340.3809 DAI |
0.9111 EUR |
0.9111 EUR |
0.9140 EUR |
0.9140 EUR |
| 2024-10-08 |
0.9096 EUR |
372,287.2488 DAI |
0.9111 EUR |
0.9072 EUR |
0.9120 EUR |
0.9108 EUR |
| 2024-10-07 |
0.9111 EUR |
407,750.5777 DAI |
0.9109 EUR |
0.9102 EUR |
0.9125 EUR |
0.9110 EUR |
| 2024-10-06 |
0.9105 EUR |
1,670.2909 DAI |
0.9107 EUR |
0.9101 EUR |
0.9107 EUR |
0.9101 EUR |
| 2024-10-05 |
0.9112 EUR |
2,168.6883 DAI |
0.9108 EUR |
0.9103 EUR |
0.9115 EUR |
0.9108 EUR |
| 2024-10-04 |
0.9089 EUR |
367,055.6896 DAI |
0.9067 EUR |
0.9029 EUR |
0.9128 EUR |
0.9112 EUR |
| 2024-10-03 |
0.9062 EUR |
155,724.7404 DAI |
0.9064 EUR |
0.9044 EUR |
0.9080 EUR |
0.9065 EUR |
| 2024-10-02 |
0.9042 EUR |
94,193.1378 DAI |
0.9033 EUR |
0.9026 EUR |
0.9060 EUR |
0.9059 EUR |
| 2024-10-01 |
0.9009 EUR |
336,975.2290 DAI |
0.8980 EUR |
0.8972 EUR |
0.9048 EUR |
0.9044 EUR |
| 2024-09-30 |
0.8954 EUR |
576,035.1342 DAI |
0.8951 EUR |
0.8924 EUR |
0.8994 EUR |
0.8979 EUR |
| 2024-09-29 |
0.8953 EUR |
130,543.2373 DAI |
0.8956 EUR |
0.8945 EUR |
0.8961 EUR |
0.8947 EUR |
| 2024-09-28 |
0.8956 EUR |
72,314.7219 DAI |
0.8957 EUR |
0.8952 EUR |
0.8961 EUR |
0.8957 EUR |
| 2024-09-27 |
0.8946 EUR |
251,339.9782 DAI |
0.8952 EUR |
0.8921 EUR |
0.8986 EUR |
0.8958 EUR |
| 2024-09-26 |
0.8974 EUR |
986,393.5212 DAI |
0.8976 EUR |
0.8943 EUR |
0.8983 EUR |
0.8951 EUR |
| 2024-09-25 |
0.8917 EUR |
430,719.9037 DAI |
0.8934 EUR |
0.8801 EUR |
0.8988 EUR |
0.8979 EUR |
| 2024-09-24 |
0.8981 EUR |
170,205.3497 DAI |
0.9003 EUR |
0.8936 EUR |
0.9003 EUR |
0.8936 EUR |
| 2024-09-23 |
0.8985 EUR |
272,972.1020 DAI |
0.8962 EUR |
0.8951 EUR |
0.9020 EUR |
0.8996 EUR |
| 2024-09-22 |
0.8959 EUR |
17,890.6474 DAI |
0.8959 EUR |
0.8957 EUR |
0.8963 EUR |
0.8960 EUR |
| 2024-09-21 |
0.8960 EUR |
20,180.9598 DAI |
0.8958 EUR |
0.8956 EUR |
0.8964 EUR |
0.8961 EUR |
| 2024-09-20 |
0.8965 EUR |
1,726,135.9842 DAI |
0.8957 EUR |
0.8941 EUR |
0.8976 EUR |
0.8961 EUR |
| 2024-09-19 |
0.8994 EUR |
255,026.7294 DAI |
0.9001 EUR |
0.8947 EUR |
0.9032 EUR |
0.8956 EUR |
| 2024-09-18 |
0.8976 EUR |
145,541.7077 DAI |
0.8990 EUR |
0.8942 EUR |
0.9008 EUR |
0.8994 EUR |
| 2024-09-17 |
0.8992 EUR |
40,803.9533 DAI |
0.8990 EUR |
0.8978 EUR |
0.9002 EUR |
0.8995 EUR |
| 2024-09-16 |
0.8991 EUR |
167,439.4155 DAI |
0.9019 EUR |
0.8979 EUR |
0.9019 EUR |
0.8982 EUR |
| 2024-09-15 |
0.9021 EUR |
25,006.1340 DAI |
0.9023 EUR |
0.9018 EUR |
0.9028 EUR |
0.9019 EUR |
| 2024-09-14 |
0.9019 EUR |
33,406.0428 DAI |
0.9025 EUR |
0.9014 EUR |
0.9027 EUR |
0.9024 EUR |
| 2024-09-13 |
0.9020 EUR |
1,073,226.4347 DAI |
0.9021 EUR |
0.9005 EUR |
0.9028 EUR |
0.9028 EUR |
| 2024-09-12 |
0.9065 EUR |
100,317.8561 DAI |
0.9086 EUR |
0.9029 EUR |
0.9098 EUR |
0.9033 EUR |
| 2024-09-11 |
0.9061 EUR |
745,492.1536 DAI |
0.9075 EUR |
0.9040 EUR |
0.9088 EUR |
0.9080 EUR |
| 2024-09-10 |
0.9071 EUR |
188,181.1103 DAI |
0.9064 EUR |
0.9055 EUR |
0.9076 EUR |
0.9070 EUR |
| 2024-09-09 |
0.9053 EUR |
267,252.4598 DAI |
0.9024 EUR |
0.9023 EUR |
0.9064 EUR |
0.9064 EUR |
| 2024-09-08 |
0.9025 EUR |
109,540.5810 DAI |
0.9030 EUR |
0.9016 EUR |
0.9031 EUR |
0.9030 EUR |