Crypto exchange Kraken

Market Dai (DAI) / EUR

Identifier on Kraken: DAIEUR
123...2021
Date Price Volume Open Low High Close
2022-07-05 0.9643 EUR 803,800.1072 DAI 0.9582 EUR 0.9568 EUR 0.9716 EUR 0.9700 EUR
2022-07-04 0.9579 EUR 1,014,074.2389 DAI 0.9582 EUR 0.9553 EUR 0.9597 EUR 0.9583 EUR
2022-07-03 0.9593 EUR 704,174.6137 DAI 0.9588 EUR 0.9579 EUR 0.9598 EUR 0.9585 EUR
2022-07-02 0.9592 EUR 658,214.4907 DAI 0.9586 EUR 0.9581 EUR 0.9598 EUR 0.9587 EUR
2022-07-01 0.9583 EUR 1,309,020.1539 DAI 0.9549 EUR 0.9546 EUR 0.9643 EUR 0.9587 EUR
2022-06-30 0.9570 EUR 1,398,126.7101 DAI 0.9564 EUR 0.9522 EUR 0.9625 EUR 0.9542 EUR
2022-06-29 0.9523 EUR 1,351,838.9561 DAI 0.9501 EUR 0.9491 EUR 0.9582 EUR 0.9569 EUR
2022-06-28 0.9479 EUR 1,513,158.1202 DAI 0.9446 EUR 0.9425 EUR 0.9520 EUR 0.9500 EUR
2022-06-27 0.9450 EUR 1,225,664.0387 DAI 0.9465 EUR 0.9422 EUR 0.9475 EUR 0.9443 EUR
2022-06-26 0.9485 EUR 197,687.1492 DAI 0.9481 EUR 0.9478 EUR 0.9491 EUR 0.9481 EUR
2022-06-25 0.9481 EUR 308,776.0404 DAI 0.9472 EUR 0.9472 EUR 0.9486 EUR 0.9481 EUR
2022-06-24 0.9480 EUR 952,864.0305 DAI 0.9501 EUR 0.9454 EUR 0.9506 EUR 0.9473 EUR
2022-06-23 0.9495 EUR 1,401,131.3621 DAI 0.9460 EUR 0.9448 EUR 0.9532 EUR 0.9495 EUR
2022-06-22 0.9481 EUR 1,506,485.9711 DAI 0.9496 EUR 0.9430 EUR 0.9549 EUR 0.9459 EUR
2022-06-21 0.9479 EUR 909,877.4600 DAI 0.9503 EUR 0.9439 EUR 0.9509 EUR 0.9496 EUR
2022-06-20 0.9502 EUR 1,454,336.5184 DAI 0.9531 EUR 0.9478 EUR 0.9538 EUR 0.9509 EUR
2022-06-19 0.9529 EUR 589,500.5031 DAI 0.9524 EUR 0.9515 EUR 0.9542 EUR 0.9537 EUR
2022-06-18 0.9533 EUR 916,442.2138 DAI 0.9528 EUR 0.9522 EUR 0.9548 EUR 0.9527 EUR
2022-06-17 0.9516 EUR 1,143,372.6414 DAI 0.9483 EUR 0.9478 EUR 0.9572 EUR 0.9528 EUR
2022-06-16 0.9530 EUR 1,719,215.7007 DAI 0.9558 EUR 0.9434 EUR 0.9625 EUR 0.9476 EUR
2022-06-15 0.9570 EUR 2,537,672.9549 DAI 0.9578 EUR 0.9520 EUR 0.9633 EUR 0.9568 EUR
2022-06-14 0.9587 EUR 1,059,289.5824 DAI 0.9607 EUR 0.9546 EUR 0.9624 EUR 0.9582 EUR
2022-06-13 0.9564 EUR 2,360,297.3240 DAI 0.9530 EUR 0.9528 EUR 0.9628 EUR 0.9613 EUR
2022-06-12 0.9518 EUR 1,055,664.6472 DAI 0.9518 EUR 0.9507 EUR 0.9526 EUR 0.9517 EUR
2022-06-11 0.9498 EUR 1,341,716.0905 DAI 0.9511 EUR 0.9339 EUR 0.9525 EUR 0.9518 EUR
2022-06-10 0.9442 EUR 1,319,637.4714 DAI 0.9417 EUR 0.9395 EUR 0.9516 EUR 0.9510 EUR
2022-06-09 0.9353 EUR 1,904,223.3068 DAI 0.9331 EUR 0.9280 EUR 0.9420 EUR 0.9420 EUR
2022-06-08 0.9331 EUR 612,299.0681 DAI 0.9343 EUR 0.9302 EUR 0.9368 EUR 0.9328 EUR
2022-06-07 0.9357 EUR 753,898.2831 DAI 0.9351 EUR 0.9332 EUR 0.9387 EUR 0.9337 EUR
2022-06-06 0.9321 EUR 736,658.4025 DAI 0.9326 EUR 0.9298 EUR 0.9354 EUR 0.9348 EUR
2022-06-05 0.9330 EUR 387,931.2250 DAI 0.9333 EUR 0.9325 EUR 0.9336 EUR 0.9330 EUR
2022-06-04 0.9336 EUR 168,724.0237 DAI 0.9334 EUR 0.9330 EUR 0.9342 EUR 0.9333 EUR
2022-06-03 0.9316 EUR 490,429.7491 DAI 0.9303 EUR 0.9292 EUR 0.9343 EUR 0.9334 EUR
2022-06-02 0.9353 EUR 678,981.6630 DAI 0.9391 EUR 0.9304 EUR 0.9396 EUR 0.9305 EUR
2022-06-01 0.9353 EUR 1,376,408.2387 DAI 0.9315 EUR 0.9309 EUR 0.9408 EUR 0.9388 EUR
2022-05-31 0.9316 EUR 1,525,606.5344 DAI 0.9281 EUR 0.9275 EUR 0.9360 EUR 0.9312 EUR
2022-05-30 0.9292 EUR 1,543,491.5376 DAI 0.9320 EUR 0.9270 EUR 0.9323 EUR 0.9283 EUR
2022-05-29 0.9321 EUR 302,964.9662 DAI 0.9320 EUR 0.9316 EUR 0.9326 EUR 0.9322 EUR
2022-05-28 0.9321 EUR 327,947.3921 DAI 0.9316 EUR 0.9314 EUR 0.9326 EUR 0.9323 EUR
2022-05-27 0.9310 EUR 1,978,906.8579 DAI 0.9305 EUR 0.9155 EUR 0.9346 EUR 0.9316 EUR
2022-05-26 0.9343 EUR 831,611.4909 DAI 0.9354 EUR 0.9320 EUR 0.9376 EUR 0.9320 EUR
2022-05-25 0.9353 EUR 1,290,212.0358 DAI 0.9316 EUR 0.9314 EUR 0.9395 EUR 0.9353 EUR
2022-05-24 0.9326 EUR 1,659,254.0114 DAI 0.9361 EUR 0.9196 EUR 0.9380 EUR 0.9315 EUR
2022-05-23 0.9393 EUR 1,428,290.0701 DAI 0.9460 EUR 0.9352 EUR 0.9463 EUR 0.9352 EUR
2022-05-22 0.9467 EUR 357,447.5742 DAI 0.9467 EUR 0.9461 EUR 0.9479 EUR 0.9462 EUR
2022-05-21 0.9472 EUR 300,749.3313 DAI 0.9470 EUR 0.9466 EUR 0.9477 EUR 0.9468 EUR
2022-05-20 0.9464 EUR 1,938,058.7479 DAI 0.9449 EUR 0.9435 EUR 0.9494 EUR 0.9468 EUR
2022-05-19 0.9488 EUR 1,394,311.8625 DAI 0.9547 EUR 0.9428 EUR 0.9549 EUR 0.9447 EUR
2022-05-18 0.9516 EUR 1,420,045.4773 DAI 0.9476 EUR 0.9464 EUR 0.9557 EUR 0.9545 EUR
2022-05-17 0.9508 EUR 1,779,602.9043 DAI 0.9578 EUR 0.9471 EUR 0.9583 EUR 0.9475 EUR
123...2021