Identifier on Kraken: DAGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0134 USD |
313,491.6559 DAG |
0.0134 USD |
0.0129 USD |
0.0140 USD |
0.0138 USD |
| 2025-12-03 |
0.0132 USD |
1,192,519.6217 DAG |
0.0127 USD |
0.0126 USD |
0.0145 USD |
0.0135 USD |
| 2025-12-02 |
0.0129 USD |
1,240,172.3199 DAG |
0.0126 USD |
0.0123 USD |
0.0145 USD |
0.0127 USD |
| 2025-12-01 |
0.0131 USD |
556,134.2948 DAG |
0.0137 USD |
0.0125 USD |
0.0144 USD |
0.0133 USD |
| 2025-11-30 |
0.0143 USD |
458,935.5976 DAG |
0.0143 USD |
0.0132 USD |
0.0166 USD |
0.0142 USD |
| 2025-11-29 |
0.0142 USD |
1,206,701.4221 DAG |
0.0145 USD |
0.0134 USD |
0.0166 USD |
0.0136 USD |
| 2025-11-28 |
0.0153 USD |
525,277.7011 DAG |
0.0148 USD |
0.0142 USD |
0.0171 USD |
0.0155 USD |
| 2025-11-27 |
0.0149 USD |
426,218.2697 DAG |
0.0149 USD |
0.0144 USD |
0.0153 USD |
0.0149 USD |
| 2025-11-26 |
0.0159 USD |
788,200.8575 DAG |
0.0171 USD |
0.0142 USD |
0.0199 USD |
0.0155 USD |
| 2025-11-25 |
0.0146 USD |
114,122.2601 DAG |
0.0154 USD |
0.0140 USD |
0.0154 USD |
0.0141 USD |
| 2025-11-24 |
0.0145 USD |
138,163.4770 DAG |
0.0143 USD |
0.0142 USD |
0.0155 USD |
0.0148 USD |
| 2025-11-23 |
0.0149 USD |
601,498.2545 DAG |
0.0143 USD |
0.0142 USD |
0.0157 USD |
0.0155 USD |
| 2025-11-22 |
0.0145 USD |
690,517.0221 DAG |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0144 USD |
| 2025-11-21 |
0.0154 USD |
685,898.1839 DAG |
0.0159 USD |
0.0146 USD |
0.0163 USD |
0.0147 USD |
| 2025-11-20 |
0.0164 USD |
497,802.2438 DAG |
0.0163 USD |
0.0154 USD |
0.0177 USD |
0.0156 USD |
| 2025-11-19 |
0.0164 USD |
160.9200 DAG |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 DAG |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-11-17 |
0.0181 USD |
65,982.9219 DAG |
0.0188 USD |
0.0173 USD |
0.0195 USD |
0.0176 USD |
| 2025-11-16 |
0.0170 USD |
12,992.5300 DAG |
0.0171 USD |
0.0170 USD |
0.0171 USD |
0.0170 USD |
| 2025-11-15 |
0.0176 USD |
25,649.4564 DAG |
0.0176 USD |
0.0176 USD |
0.0178 USD |
0.0176 USD |
| 2025-11-14 |
0.0178 USD |
1,120,068.3165 DAG |
0.0182 USD |
0.0170 USD |
0.0187 USD |
0.0170 USD |
| 2025-11-13 |
0.0190 USD |
897,205.6449 DAG |
0.0193 USD |
0.0176 USD |
0.0208 USD |
0.0182 USD |
| 2025-11-12 |
0.0197 USD |
3,230,026.0103 DAG |
0.0196 USD |
0.0185 USD |
0.0295 USD |
0.0193 USD |
| 2025-11-11 |
0.0201 USD |
3,104,175.8391 DAG |
0.0196 USD |
0.0190 USD |
0.0300 USD |
0.0201 USD |