Identifier on Kraken: DAGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0137 USD |
134,014.4425 DAG |
0.0136 USD |
0.0136 USD |
0.0141 USD |
0.0138 USD |
| 2026-02-20 |
0.0136 USD |
471,183.6481 DAG |
0.0134 USD |
0.0133 USD |
0.0138 USD |
0.0136 USD |
| 2026-02-19 |
0.0134 USD |
320,320.1237 DAG |
0.0138 USD |
0.0129 USD |
0.0144 USD |
0.0138 USD |
| 2026-02-18 |
0.0143 USD |
819,856.1667 DAG |
0.0139 USD |
0.0138 USD |
0.0148 USD |
0.0142 USD |
| 2026-02-17 |
0.0139 USD |
589,825.2606 DAG |
0.0143 USD |
0.0135 USD |
0.0146 USD |
0.0139 USD |
| 2026-02-16 |
0.0144 USD |
158,816.7708 DAG |
0.0144 USD |
0.0142 USD |
0.0146 USD |
0.0143 USD |
| 2026-02-15 |
0.0147 USD |
1,418,732.0363 DAG |
0.0139 USD |
0.0138 USD |
0.0200 USD |
0.0141 USD |
| 2026-02-14 |
0.0138 USD |
374,802.9177 DAG |
0.0137 USD |
0.0137 USD |
0.0142 USD |
0.0139 USD |
| 2026-02-13 |
0.0134 USD |
53,006.6400 DAG |
0.0134 USD |
0.0133 USD |
0.0134 USD |
0.0134 USD |
| 2026-02-12 |
0.0136 USD |
468,757.5220 DAG |
0.0137 USD |
0.0132 USD |
0.0138 USD |
0.0136 USD |
| 2026-02-11 |
0.0140 USD |
904,610.6469 DAG |
0.0139 USD |
0.0135 USD |
0.0150 USD |
0.0137 USD |
| 2026-02-10 |
0.0142 USD |
541,416.4273 DAG |
0.0145 USD |
0.0135 USD |
0.0150 USD |
0.0139 USD |
| 2026-02-09 |
0.0140 USD |
260,659.6777 DAG |
0.0139 USD |
0.0134 USD |
0.0150 USD |
0.0145 USD |
| 2026-02-08 |
0.0135 USD |
97,721.3895 DAG |
0.0138 USD |
0.0131 USD |
0.0138 USD |
0.0137 USD |
| 2026-02-07 |
0.0135 USD |
1,426,024.1442 DAG |
0.0139 USD |
0.0129 USD |
0.0139 USD |
0.0139 USD |
| 2026-02-06 |
0.0137 USD |
3,760,139.0245 DAG |
0.0132 USD |
0.0125 USD |
0.0153 USD |
0.0146 USD |
| 2026-02-05 |
0.0153 USD |
1,739,144.0513 DAG |
0.0154 USD |
0.0142 USD |
0.0174 USD |
0.0145 USD |
| 2026-02-04 |
0.0157 USD |
5,915,189.3636 DAG |
0.0152 USD |
0.0150 USD |
0.0165 USD |
0.0153 USD |
| 2026-02-03 |
0.0163 USD |
2,008,168.0111 DAG |
0.0153 USD |
0.0153 USD |
0.0174 USD |
0.0163 USD |
| 2026-02-02 |
0.0133 USD |
2,173,124.2450 DAG |
0.0134 USD |
0.0130 USD |
0.0138 USD |
0.0138 USD |
| 2026-02-01 |
0.0151 USD |
10,854,260.8083 DAG |
0.0140 USD |
0.0117 USD |
0.0270 USD |
0.0132 USD |
| 2026-01-31 |
0.0124 USD |
95,012.8462 DAG |
0.0123 USD |
0.0123 USD |
0.0125 USD |
0.0125 USD |
| 2026-01-30 |
0.0123 USD |
29,305.6033 DAG |
0.0122 USD |
0.0122 USD |
0.0127 USD |
0.0127 USD |
| 2026-01-29 |
0.0121 USD |
1,240,917.2086 DAG |
0.0123 USD |
0.0113 USD |
0.0132 USD |
0.0124 USD |
| 2026-01-28 |
0.0119 USD |
1,772,829.6815 DAG |
0.0115 USD |
0.0105 USD |
0.0143 USD |
0.0118 USD |
| 2026-01-27 |
0.0116 USD |
69,277.6252 DAG |
0.0113 USD |
0.0113 USD |
0.0124 USD |
0.0113 USD |
| 2026-01-26 |
0.0115 USD |
1,734,223.7677 DAG |
0.0109 USD |
0.0106 USD |
0.0158 USD |
0.0109 USD |
| 2026-01-25 |
0.0112 USD |
306,147.8835 DAG |
0.0113 USD |
0.0111 USD |
0.0114 USD |
0.0111 USD |
| 2026-01-24 |
0.0113 USD |
556,518.0609 DAG |
0.0112 USD |
0.0108 USD |
0.0114 USD |
0.0113 USD |
| 2026-01-23 |
0.0110 USD |
114,378.8902 DAG |
0.0109 USD |
0.0108 USD |
0.0112 USD |
0.0109 USD |
| 2026-01-22 |
0.0109 USD |
853,462.8308 DAG |
0.0110 USD |
0.0106 USD |
0.0116 USD |
0.0109 USD |
| 2026-01-21 |
0.0113 USD |
138,109.8779 DAG |
0.0114 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2026-01-20 |
0.0117 USD |
323,685.2478 DAG |
0.0123 USD |
0.0112 USD |
0.0123 USD |
0.0112 USD |
| 2026-01-19 |
0.0123 USD |
346,172.7956 DAG |
0.0125 USD |
0.0118 USD |
0.0125 USD |
0.0123 USD |
| 2026-01-18 |
0.0122 USD |
228,353.1385 DAG |
0.0120 USD |
0.0120 USD |
0.0129 USD |
0.0121 USD |
| 2026-01-17 |
0.0131 USD |
419,294.9425 DAG |
0.0121 USD |
0.0119 USD |
0.0170 USD |
0.0128 USD |
| 2026-01-16 |
0.0121 USD |
492,360.3884 DAG |
0.0120 USD |
0.0119 USD |
0.0129 USD |
0.0121 USD |
| 2026-01-15 |
0.0126 USD |
234,484.6818 DAG |
0.0125 USD |
0.0120 USD |
0.0133 USD |
0.0129 USD |
| 2026-01-14 |
0.0126 USD |
233,605.2025 DAG |
0.0133 USD |
0.0122 USD |
0.0134 USD |
0.0122 USD |
| 2026-01-13 |
0.0128 USD |
1,037,172.9440 DAG |
0.0126 USD |
0.0123 USD |
0.0135 USD |
0.0134 USD |
| 2026-01-12 |
0.0132 USD |
560,875.8021 DAG |
0.0135 USD |
0.0127 USD |
0.0135 USD |
0.0129 USD |
| 2026-01-11 |
0.0132 USD |
480,505.0848 DAG |
0.0134 USD |
0.0127 USD |
0.0141 USD |
0.0127 USD |
| 2026-01-10 |
0.0128 USD |
473,688.2805 DAG |
0.0133 USD |
0.0123 USD |
0.0145 USD |
0.0126 USD |
| 2026-01-09 |
0.0130 USD |
274,744.0307 DAG |
0.0131 USD |
0.0128 USD |
0.0131 USD |
0.0130 USD |
| 2026-01-08 |
0.0133 USD |
118,361.7692 DAG |
0.0132 USD |
0.0131 USD |
0.0158 USD |
0.0142 USD |
| 2026-01-07 |
0.0141 USD |
520,638.1823 DAG |
0.0155 USD |
0.0132 USD |
0.0175 USD |
0.0142 USD |
| 2026-01-06 |
0.0147 USD |
678,373.1624 DAG |
0.0150 USD |
0.0136 USD |
0.0175 USD |
0.0171 USD |
| 2026-01-05 |
0.0142 USD |
2,303,139.7707 DAG |
0.0132 USD |
0.0126 USD |
0.0160 USD |
0.0150 USD |
| 2026-01-04 |
0.0125 USD |
843,221.3625 DAG |
0.0121 USD |
0.0117 USD |
0.0142 USD |
0.0126 USD |
| 2026-01-03 |
0.0121 USD |
803,025.5289 DAG |
0.0114 USD |
0.0113 USD |
0.0140 USD |
0.0121 USD |