Identifier on Kraken: DAGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0111 USD |
1,107,206.5073 DAG |
0.0107 USD |
0.0106 USD |
0.0125 USD |
0.0117 USD |
| 2026-01-01 |
0.0110 USD |
850,256.4545 DAG |
0.0110 USD |
0.0106 USD |
0.0117 USD |
0.0108 USD |
| 2025-12-31 |
0.0117 USD |
854,421.0624 DAG |
0.0124 USD |
0.0110 USD |
0.0125 USD |
0.0116 USD |
| 2025-12-30 |
0.0122 USD |
384,523.9061 DAG |
0.0122 USD |
0.0119 USD |
0.0130 USD |
0.0125 USD |
| 2025-12-29 |
0.0125 USD |
546,898.6391 DAG |
0.0126 USD |
0.0120 USD |
0.0145 USD |
0.0124 USD |
| 2025-12-28 |
0.0142 USD |
1,178,898.1551 DAG |
0.0158 USD |
0.0120 USD |
0.0192 USD |
0.0125 USD |
| 2025-12-27 |
0.0159 USD |
60,491.8277 DAG |
0.0163 USD |
0.0140 USD |
0.0201 USD |
0.0180 USD |
| 2025-12-26 |
0.0158 USD |
17,882.2181 DAG |
0.0131 USD |
0.0129 USD |
0.0199 USD |
0.0173 USD |
| 2025-12-25 |
0.0147 USD |
6,192.1876 DAG |
0.0149 USD |
0.0146 USD |
0.0149 USD |
0.0149 USD |
| 2025-12-24 |
0.0160 USD |
23,436.9327 DAG |
0.0159 USD |
0.0146 USD |
0.0178 USD |
0.0178 USD |
| 2025-12-23 |
0.0147 USD |
5,372.9454 DAG |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2025-12-22 |
0.0134 USD |
100,991.5700 DAG |
0.0130 USD |
0.0129 USD |
0.0140 USD |
0.0130 USD |
| 2025-12-21 |
0.0132 USD |
387,741.2219 DAG |
0.0135 USD |
0.0128 USD |
0.0139 USD |
0.0130 USD |
| 2025-12-20 |
0.0141 USD |
484,687.3426 DAG |
0.0130 USD |
0.0127 USD |
0.0166 USD |
0.0156 USD |
| 2025-12-19 |
0.0127 USD |
425,022.4766 DAG |
0.0160 USD |
0.0121 USD |
0.0160 USD |
0.0131 USD |
| 2025-12-18 |
0.0121 USD |
194,613.5005 DAG |
0.0116 USD |
0.0115 USD |
0.0138 USD |
0.0125 USD |
| 2025-12-17 |
0.0120 USD |
1,351,000.2201 DAG |
0.0119 USD |
0.0114 USD |
0.0133 USD |
0.0116 USD |
| 2025-12-16 |
0.0114 USD |
114,430.7948 DAG |
0.0114 USD |
0.0112 USD |
0.0115 USD |
0.0115 USD |
| 2025-12-15 |
0.0118 USD |
752,963.5529 DAG |
0.0117 USD |
0.0113 USD |
0.0126 USD |
0.0115 USD |
| 2025-12-14 |
0.0122 USD |
860,396.8751 DAG |
0.0123 USD |
0.0117 USD |
0.0133 USD |
0.0124 USD |
| 2025-12-13 |
0.0124 USD |
330,119.0694 DAG |
0.0126 USD |
0.0121 USD |
0.0129 USD |
0.0122 USD |
| 2025-12-12 |
0.0135 USD |
201,891.6445 DAG |
0.0134 USD |
0.0129 USD |
0.0142 USD |
0.0132 USD |
| 2025-12-11 |
0.0135 USD |
83,775.8071 DAG |
0.0135 USD |
0.0133 USD |
0.0136 USD |
0.0135 USD |
| 2025-12-10 |
0.0141 USD |
784,853.0786 DAG |
0.0128 USD |
0.0128 USD |
0.0161 USD |
0.0135 USD |
| 2025-12-09 |
0.0132 USD |
813,665.3559 DAG |
0.0129 USD |
0.0126 USD |
0.0140 USD |
0.0128 USD |
| 2025-12-08 |
0.0133 USD |
822,270.7905 DAG |
0.0132 USD |
0.0123 USD |
0.0150 USD |
0.0129 USD |
| 2025-12-07 |
0.0132 USD |
246,566.3715 DAG |
0.0131 USD |
0.0125 USD |
0.0139 USD |
0.0133 USD |
| 2025-12-06 |
0.0133 USD |
144,960.6754 DAG |
0.0129 USD |
0.0128 USD |
0.0140 USD |
0.0138 USD |
| 2025-12-05 |
0.0130 USD |
966,477.0379 DAG |
0.0131 USD |
0.0127 USD |
0.0137 USD |
0.0130 USD |
| 2025-12-04 |
0.0134 USD |
313,491.6559 DAG |
0.0134 USD |
0.0129 USD |
0.0140 USD |
0.0138 USD |
| 2025-12-03 |
0.0132 USD |
1,192,519.6217 DAG |
0.0127 USD |
0.0126 USD |
0.0145 USD |
0.0135 USD |
| 2025-12-02 |
0.0129 USD |
1,240,172.3199 DAG |
0.0126 USD |
0.0123 USD |
0.0145 USD |
0.0127 USD |
| 2025-12-01 |
0.0131 USD |
556,134.2948 DAG |
0.0137 USD |
0.0125 USD |
0.0144 USD |
0.0133 USD |
| 2025-11-30 |
0.0143 USD |
458,935.5976 DAG |
0.0143 USD |
0.0132 USD |
0.0166 USD |
0.0142 USD |
| 2025-11-29 |
0.0142 USD |
1,206,701.4221 DAG |
0.0145 USD |
0.0134 USD |
0.0166 USD |
0.0136 USD |
| 2025-11-28 |
0.0153 USD |
525,277.7011 DAG |
0.0148 USD |
0.0142 USD |
0.0171 USD |
0.0155 USD |
| 2025-11-27 |
0.0149 USD |
426,218.2697 DAG |
0.0149 USD |
0.0144 USD |
0.0153 USD |
0.0149 USD |
| 2025-11-26 |
0.0159 USD |
788,200.8575 DAG |
0.0171 USD |
0.0142 USD |
0.0199 USD |
0.0155 USD |
| 2025-11-25 |
0.0146 USD |
114,122.2601 DAG |
0.0154 USD |
0.0140 USD |
0.0154 USD |
0.0141 USD |
| 2025-11-24 |
0.0145 USD |
138,163.4770 DAG |
0.0143 USD |
0.0142 USD |
0.0155 USD |
0.0148 USD |
| 2025-11-23 |
0.0149 USD |
601,498.2545 DAG |
0.0143 USD |
0.0142 USD |
0.0157 USD |
0.0155 USD |
| 2025-11-22 |
0.0145 USD |
690,517.0221 DAG |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0144 USD |
| 2025-11-21 |
0.0154 USD |
685,898.1839 DAG |
0.0159 USD |
0.0146 USD |
0.0163 USD |
0.0147 USD |
| 2025-11-20 |
0.0164 USD |
497,802.2438 DAG |
0.0163 USD |
0.0154 USD |
0.0177 USD |
0.0156 USD |
| 2025-11-19 |
0.0164 USD |
160.9200 DAG |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 DAG |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-11-17 |
0.0181 USD |
65,982.9219 DAG |
0.0188 USD |
0.0173 USD |
0.0195 USD |
0.0176 USD |
| 2025-11-16 |
0.0170 USD |
12,992.5300 DAG |
0.0171 USD |
0.0170 USD |
0.0171 USD |
0.0170 USD |
| 2025-11-15 |
0.0176 USD |
25,649.4564 DAG |
0.0176 USD |
0.0176 USD |
0.0178 USD |
0.0176 USD |
| 2025-11-14 |
0.0178 USD |
1,120,068.3165 DAG |
0.0182 USD |
0.0170 USD |
0.0187 USD |
0.0170 USD |