Identifier on Kraken: CXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0046 EUR |
13,177.8492 CXT |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-12-19 |
0.0044 EUR |
3,327.9631 CXT |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-12-18 |
0.0045 EUR |
34,579.0000 CXT |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-12-17 |
0.0050 EUR |
178,041.3623 CXT |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-12-16 |
0.0049 EUR |
88,800.0062 CXT |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-12-15 |
0.0051 EUR |
1,859,577.2431 CXT |
0.0054 EUR |
0.0049 EUR |
0.0057 EUR |
0.0049 EUR |
| 2025-12-14 |
0.0055 EUR |
198,161.2749 CXT |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-12-13 |
0.0055 EUR |
24,000.0000 CXT |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-12-12 |
0.0056 EUR |
43,648.1130 CXT |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-12-11 |
0.0056 EUR |
77,160.3406 CXT |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-12-10 |
0.0058 EUR |
42,631.6805 CXT |
0.0058 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-12-09 |
0.0059 EUR |
64,082.9208 CXT |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-12-08 |
0.0059 EUR |
219,479.8379 CXT |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-12-07 |
0.0059 EUR |
151,969.6035 CXT |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-12-06 |
0.0060 EUR |
182,920.2176 CXT |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-12-05 |
0.0058 EUR |
300,063.8872 CXT |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-12-04 |
0.0058 EUR |
257,020.8583 CXT |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-12-03 |
0.0059 EUR |
40,191.7159 CXT |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-12-02 |
0.0057 EUR |
8,563.5430 CXT |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-12-01 |
0.0060 EUR |
205,271.4026 CXT |
0.0066 EUR |
0.0055 EUR |
0.0066 EUR |
0.0059 EUR |
| 2025-11-30 |
0.0066 EUR |
64,357.9613 CXT |
0.0067 EUR |
0.0066 EUR |
0.0067 EUR |
0.0067 EUR |
| 2025-11-29 |
0.0070 EUR |
26,143.8304 CXT |
0.0070 EUR |
0.0068 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-11-28 |
0.0072 EUR |
579.0000 CXT |
0.0072 EUR |
0.0072 EUR |
0.0072 EUR |
0.0072 EUR |
| 2025-11-27 |
0.0072 EUR |
86,425.4796 CXT |
0.0078 EUR |
0.0071 EUR |
0.0078 EUR |
0.0072 EUR |
| 2025-11-26 |
0.0075 EUR |
53,178.8434 CXT |
0.0077 EUR |
0.0073 EUR |
0.0078 EUR |
0.0074 EUR |
| 2025-11-25 |
0.0074 EUR |
6,626.5300 CXT |
0.0075 EUR |
0.0074 EUR |
0.0075 EUR |
0.0074 EUR |
| 2025-11-24 |
0.0072 EUR |
250,309.5267 CXT |
0.0073 EUR |
0.0070 EUR |
0.0078 EUR |
0.0076 EUR |
| 2025-11-23 |
0.0069 EUR |
152,647.1953 CXT |
0.0068 EUR |
0.0068 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-11-22 |
0.0069 EUR |
58,029.4244 CXT |
0.0070 EUR |
0.0068 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-11-21 |
0.0074 EUR |
107,287.0161 CXT |
0.0076 EUR |
0.0070 EUR |
0.0077 EUR |
0.0070 EUR |
| 2025-11-20 |
0.0000 EUR |
0.0000 CXT |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 CXT |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
| 2025-11-18 |
0.0083 EUR |
42,947.5488 CXT |
0.0087 EUR |
0.0080 EUR |
0.0087 EUR |
0.0081 EUR |
| 2025-11-17 |
0.0090 EUR |
7,614.6618 CXT |
0.0091 EUR |
0.0085 EUR |
0.0091 EUR |
0.0085 EUR |
| 2025-11-16 |
0.0094 EUR |
713,105.8658 CXT |
0.0085 EUR |
0.0083 EUR |
0.0118 EUR |
0.0083 EUR |
| 2025-11-15 |
0.0080 EUR |
177,268.3507 CXT |
0.0080 EUR |
0.0079 EUR |
0.0084 EUR |
0.0081 EUR |
| 2025-11-14 |
0.0085 EUR |
181,367.5018 CXT |
0.0089 EUR |
0.0081 EUR |
0.0089 EUR |
0.0081 EUR |
| 2025-11-13 |
0.0091 EUR |
5,114.5346 CXT |
0.0091 EUR |
0.0091 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-11-12 |
0.0093 EUR |
63,654.7024 CXT |
0.0093 EUR |
0.0093 EUR |
0.0095 EUR |
0.0095 EUR |
| 2025-11-11 |
0.0094 EUR |
96,679.0807 CXT |
0.0098 EUR |
0.0093 EUR |
0.0098 EUR |
0.0094 EUR |
| 2025-11-10 |
0.0097 EUR |
40,580.0278 CXT |
0.0099 EUR |
0.0097 EUR |
0.0102 EUR |
0.0098 EUR |
| 2025-11-09 |
0.0096 EUR |
87,676.4463 CXT |
0.0094 EUR |
0.0092 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-11-08 |
0.0094 EUR |
208,918.9799 CXT |
0.0098 EUR |
0.0091 EUR |
0.0100 EUR |
0.0093 EUR |
| 2025-11-07 |
0.0088 EUR |
110,256.5152 CXT |
0.0085 EUR |
0.0085 EUR |
0.0089 EUR |
0.0089 EUR |
| 2025-11-06 |
0.0084 EUR |
211,238.2063 CXT |
0.0085 EUR |
0.0083 EUR |
0.0085 EUR |
0.0084 EUR |
| 2025-11-05 |
0.0085 EUR |
146,208.1989 CXT |
0.0085 EUR |
0.0083 EUR |
0.0086 EUR |
0.0084 EUR |
| 2025-11-04 |
0.0086 EUR |
376,484.1090 CXT |
0.0096 EUR |
0.0080 EUR |
0.0105 EUR |
0.0087 EUR |
| 2025-11-03 |
0.0106 EUR |
85,184.6419 CXT |
0.0108 EUR |
0.0105 EUR |
0.0110 EUR |
0.0106 EUR |
| 2025-11-02 |
0.0113 EUR |
16,599.0619 CXT |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 CXT |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |