Identifier on Kraken: CVCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.1710 USD |
8,592.5356 CVC |
0.1702 USD |
0.1682 USD |
0.1743 USD |
0.1724 USD |
| 2022-05-24 |
0.1733 USD |
7,813.3367 CVC |
0.1791 USD |
0.1640 USD |
0.1798 USD |
0.1768 USD |
| 2022-05-23 |
0.1916 USD |
9,287.9085 CVC |
0.1895 USD |
0.1884 USD |
0.1948 USD |
0.1911 USD |
| 2022-05-22 |
0.1855 USD |
84,114.5550 CVC |
0.1804 USD |
0.1803 USD |
0.1963 USD |
0.1892 USD |
| 2022-05-21 |
0.1876 USD |
23,557.3428 CVC |
0.1900 USD |
0.1786 USD |
0.2700 USD |
0.1836 USD |
| 2022-05-20 |
0.1938 USD |
16,133.8879 CVC |
0.1750 USD |
0.1601 USD |
0.3300 USD |
0.1609 USD |
| 2022-05-19 |
0.1771 USD |
1,742.2849 CVC |
0.1755 USD |
0.1573 USD |
0.1950 USD |
0.1607 USD |