Identifier on Kraken: CVCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0326 USD |
214,871.6572 CVC |
0.0342 USD |
0.0300 USD |
0.0343 USD |
0.0303 USD |
| 2026-02-04 |
0.0344 USD |
147,431.2989 CVC |
0.0343 USD |
0.0331 USD |
0.0349 USD |
0.0341 USD |
| 2026-02-03 |
0.0351 USD |
72,366.5417 CVC |
0.0354 USD |
0.0349 USD |
0.0357 USD |
0.0352 USD |
| 2026-02-02 |
0.0349 USD |
125,268.1025 CVC |
0.0357 USD |
0.0337 USD |
0.0366 USD |
0.0360 USD |
| 2026-02-01 |
0.0397 USD |
1,128,576.1656 CVC |
0.0362 USD |
0.0353 USD |
0.0459 USD |
0.0367 USD |
| 2026-01-31 |
0.0393 USD |
76,515.9549 CVC |
0.0390 USD |
0.0386 USD |
0.0400 USD |
0.0390 USD |
| 2026-01-30 |
0.0390 USD |
146,064.8695 CVC |
0.0396 USD |
0.0380 USD |
0.0396 USD |
0.0387 USD |
| 2026-01-29 |
0.0419 USD |
80,482.8959 CVC |
0.0421 USD |
0.0408 USD |
0.0421 USD |
0.0408 USD |
| 2026-01-28 |
0.0426 USD |
9,651.4391 CVC |
0.0429 USD |
0.0422 USD |
0.0429 USD |
0.0425 USD |
| 2026-01-27 |
0.0423 USD |
47,508.8438 CVC |
0.0433 USD |
0.0418 USD |
0.0437 USD |
0.0422 USD |
| 2026-01-26 |
0.0431 USD |
62,554.9992 CVC |
0.0418 USD |
0.0418 USD |
0.0441 USD |
0.0430 USD |
| 2026-01-25 |
0.0429 USD |
105,983.2798 CVC |
0.0441 USD |
0.0411 USD |
0.0441 USD |
0.0411 USD |
| 2026-01-24 |
0.0441 USD |
48,906.2059 CVC |
0.0441 USD |
0.0438 USD |
0.0441 USD |
0.0440 USD |
| 2026-01-23 |
0.0443 USD |
16,268.4735 CVC |
0.0440 USD |
0.0440 USD |
0.0445 USD |
0.0444 USD |
| 2026-01-22 |
0.0442 USD |
14,653.6397 CVC |
0.0448 USD |
0.0437 USD |
0.0448 USD |
0.0437 USD |
| 2026-01-21 |
0.0440 USD |
66,861.7629 CVC |
0.0434 USD |
0.0434 USD |
0.0446 USD |
0.0446 USD |
| 2026-01-20 |
0.0458 USD |
132,830.4080 CVC |
0.0455 USD |
0.0439 USD |
0.0463 USD |
0.0439 USD |
| 2026-01-19 |
0.0439 USD |
295,885.0086 CVC |
0.0452 USD |
0.0407 USD |
0.0452 USD |
0.0452 USD |
| 2026-01-18 |
0.0473 USD |
25,562.9180 CVC |
0.0475 USD |
0.0468 USD |
0.0475 USD |
0.0469 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 CVC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2026-01-16 |
0.0464 USD |
1,675.5470 CVC |
0.0464 USD |
0.0463 USD |
0.0466 USD |
0.0466 USD |
| 2026-01-15 |
0.0473 USD |
59,481.9832 CVC |
0.0478 USD |
0.0469 USD |
0.0478 USD |
0.0471 USD |
| 2026-01-14 |
0.0478 USD |
128,701.7473 CVC |
0.0473 USD |
0.0472 USD |
0.0481 USD |
0.0479 USD |
| 2026-01-13 |
0.0465 USD |
142,264.7303 CVC |
0.0458 USD |
0.0456 USD |
0.0476 USD |
0.0474 USD |
| 2026-01-12 |
0.0455 USD |
178,969.6934 CVC |
0.0461 USD |
0.0449 USD |
0.0463 USD |
0.0453 USD |
| 2026-01-11 |
0.0475 USD |
133,003.2179 CVC |
0.0476 USD |
0.0467 USD |
0.0478 USD |
0.0467 USD |
| 2026-01-10 |
0.0490 USD |
124,527.0736 CVC |
0.0479 USD |
0.0478 USD |
0.0509 USD |
0.0480 USD |
| 2026-01-09 |
0.0482 USD |
204,142.9733 CVC |
0.0491 USD |
0.0476 USD |
0.0509 USD |
0.0479 USD |
| 2026-01-08 |
0.0545 USD |
1,659,321.3437 CVC |
0.0470 USD |
0.0469 USD |
0.0650 USD |
0.0498 USD |
| 2026-01-07 |
0.0485 USD |
223,119.1148 CVC |
0.0469 USD |
0.0465 USD |
0.0502 USD |
0.0465 USD |
| 2026-01-06 |
0.0454 USD |
51,261.7810 CVC |
0.0453 USD |
0.0450 USD |
0.0470 USD |
0.0470 USD |
| 2026-01-05 |
0.0447 USD |
145,882.6387 CVC |
0.0447 USD |
0.0440 USD |
0.0453 USD |
0.0448 USD |
| 2026-01-04 |
0.0442 USD |
81,454.9942 CVC |
0.0442 USD |
0.0439 USD |
0.0444 USD |
0.0444 USD |
| 2026-01-03 |
0.0433 USD |
19,979.3506 CVC |
0.0441 USD |
0.0432 USD |
0.0441 USD |
0.0435 USD |
| 2026-01-02 |
0.0428 USD |
46,738.6985 CVC |
0.0425 USD |
0.0425 USD |
0.0432 USD |
0.0428 USD |
| 2026-01-01 |
0.0422 USD |
10,034.0994 CVC |
0.0417 USD |
0.0413 USD |
0.0427 USD |
0.0427 USD |
| 2025-12-31 |
0.0425 USD |
287,474.8372 CVC |
0.0425 USD |
0.0419 USD |
0.0437 USD |
0.0420 USD |
| 2025-12-30 |
0.0426 USD |
40,170.8971 CVC |
0.0414 USD |
0.0414 USD |
0.0435 USD |
0.0421 USD |
| 2025-12-29 |
0.0417 USD |
82,900.6731 CVC |
0.0418 USD |
0.0414 USD |
0.0429 USD |
0.0415 USD |
| 2025-12-28 |
0.0418 USD |
85,228.9015 CVC |
0.0416 USD |
0.0413 USD |
0.0429 USD |
0.0416 USD |
| 2025-12-27 |
0.0407 USD |
81,944.2454 CVC |
0.0407 USD |
0.0406 USD |
0.0409 USD |
0.0409 USD |
| 2025-12-26 |
0.0411 USD |
389,617.8266 CVC |
0.0414 USD |
0.0404 USD |
0.0416 USD |
0.0406 USD |
| 2025-12-25 |
0.0423 USD |
89,801.2249 CVC |
0.0428 USD |
0.0418 USD |
0.0429 USD |
0.0419 USD |
| 2025-12-24 |
0.0445 USD |
200,301.9093 CVC |
0.0474 USD |
0.0433 USD |
0.0476 USD |
0.0433 USD |
| 2025-12-23 |
0.0404 USD |
10,779.9009 CVC |
0.0406 USD |
0.0402 USD |
0.0406 USD |
0.0405 USD |
| 2025-12-22 |
0.0412 USD |
54,445.9348 CVC |
0.0414 USD |
0.0406 USD |
0.0417 USD |
0.0415 USD |
| 2025-12-21 |
0.0426 USD |
250,947.8814 CVC |
0.0410 USD |
0.0407 USD |
0.0431 USD |
0.0407 USD |
| 2025-12-20 |
0.0416 USD |
77,927.1734 CVC |
0.0413 USD |
0.0408 USD |
0.0427 USD |
0.0413 USD |
| 2025-12-19 |
0.0394 USD |
66,332.3801 CVC |
0.0394 USD |
0.0384 USD |
0.0396 USD |
0.0394 USD |
| 2025-12-18 |
0.0406 USD |
72,566.3682 CVC |
0.0414 USD |
0.0404 USD |
0.0415 USD |
0.0404 USD |