Identifier on Kraken: CTSIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0480 EUR |
15,285.0718 CTSI |
0.0480 EUR |
0.0470 EUR |
0.0486 EUR |
0.0475 EUR |
| 2025-04-13 |
0.0493 EUR |
1,325.0223 CTSI |
0.0493 EUR |
0.0493 EUR |
0.0493 EUR |
0.0493 EUR |
| 2025-04-12 |
0.0485 EUR |
22,997.4978 CTSI |
0.0494 EUR |
0.0475 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-04-11 |
0.0477 EUR |
17,048.8558 CTSI |
0.0478 EUR |
0.0473 EUR |
0.0481 EUR |
0.0478 EUR |
| 2025-04-10 |
0.0478 EUR |
27,233.5865 CTSI |
0.0491 EUR |
0.0457 EUR |
0.0491 EUR |
0.0457 EUR |
| 2025-04-09 |
0.0454 EUR |
41,413.9396 CTSI |
0.0440 EUR |
0.0439 EUR |
0.0466 EUR |
0.0466 EUR |
| 2025-04-08 |
0.0446 EUR |
69,381.8090 CTSI |
0.0462 EUR |
0.0439 EUR |
0.0462 EUR |
0.0439 EUR |
| 2025-04-07 |
0.0432 EUR |
153,100.1655 CTSI |
0.0429 EUR |
0.0399 EUR |
0.0463 EUR |
0.0458 EUR |
| 2025-04-06 |
0.0462 EUR |
37,580.2475 CTSI |
0.0472 EUR |
0.0446 EUR |
0.0472 EUR |
0.0456 EUR |
| 2025-04-05 |
0.0478 EUR |
3,013.0579 CTSI |
0.0479 EUR |
0.0475 EUR |
0.0483 EUR |
0.0475 EUR |
| 2025-04-04 |
0.0475 EUR |
87,255.2098 CTSI |
0.0482 EUR |
0.0468 EUR |
0.0496 EUR |
0.0484 EUR |
| 2025-04-03 |
0.0509 EUR |
31,103.8912 CTSI |
0.0560 EUR |
0.0479 EUR |
0.0560 EUR |
0.0485 EUR |
| 2025-04-02 |
0.0592 EUR |
66,349.3501 CTSI |
0.0598 EUR |
0.0575 EUR |
0.0598 EUR |
0.0575 EUR |
| 2025-04-01 |
0.0629 EUR |
69,669.1672 CTSI |
0.0629 EUR |
0.0616 EUR |
0.0631 EUR |
0.0620 EUR |
| 2025-03-31 |
0.0598 EUR |
22,932.6902 CTSI |
0.0597 EUR |
0.0597 EUR |
0.0609 EUR |
0.0609 EUR |
| 2025-03-30 |
0.0617 EUR |
11,493.6794 CTSI |
0.0617 EUR |
0.0617 EUR |
0.0628 EUR |
0.0623 EUR |
| 2025-03-29 |
0.0637 EUR |
9,547.2736 CTSI |
0.0637 EUR |
0.0622 EUR |
0.0639 EUR |
0.0622 EUR |
| 2025-03-28 |
0.0641 EUR |
203,894.3581 CTSI |
0.0681 EUR |
0.0628 EUR |
0.0681 EUR |
0.0628 EUR |
| 2025-03-27 |
0.0704 EUR |
231,642.7400 CTSI |
0.0700 EUR |
0.0684 EUR |
0.0708 EUR |
0.0684 EUR |
| 2025-03-26 |
0.0715 EUR |
18,071.8909 CTSI |
0.0709 EUR |
0.0696 EUR |
0.0723 EUR |
0.0696 EUR |
| 2025-03-25 |
0.0717 EUR |
7,320.0000 CTSI |
0.0717 EUR |
0.0717 EUR |
0.0717 EUR |
0.0717 EUR |
| 2025-03-24 |
0.0711 EUR |
69.6416 CTSI |
0.0711 EUR |
0.0711 EUR |
0.0711 EUR |
0.0711 EUR |
| 2025-03-23 |
0.0697 EUR |
1,948.5613 CTSI |
0.0697 EUR |
0.0697 EUR |
0.0697 EUR |
0.0697 EUR |
| 2025-03-22 |
0.0683 EUR |
8,810.6052 CTSI |
0.0679 EUR |
0.0679 EUR |
0.0692 EUR |
0.0688 EUR |
| 2025-03-21 |
0.0685 EUR |
27,010.3954 CTSI |
0.0690 EUR |
0.0677 EUR |
0.0690 EUR |
0.0677 EUR |
| 2025-03-20 |
0.0706 EUR |
96,215.0194 CTSI |
0.0720 EUR |
0.0690 EUR |
0.0720 EUR |
0.0696 EUR |
| 2025-03-19 |
0.0708 EUR |
12,066.6737 CTSI |
0.0708 EUR |
0.0700 EUR |
0.0711 EUR |
0.0700 EUR |
| 2025-03-18 |
0.0689 EUR |
2,020.7315 CTSI |
0.0689 EUR |
0.0689 EUR |
0.0689 EUR |
0.0689 EUR |
| 2025-03-17 |
0.0691 EUR |
120,808.3685 CTSI |
0.0672 EUR |
0.0671 EUR |
0.0710 EUR |
0.0694 EUR |
| 2025-03-16 |
0.0686 EUR |
40,090.6114 CTSI |
0.0691 EUR |
0.0674 EUR |
0.0692 EUR |
0.0675 EUR |
| 2025-03-15 |
0.0000 EUR |
0.0000 CTSI |
0.0665 EUR |
0.0665 EUR |
0.0665 EUR |
0.0665 EUR |
| 2025-03-14 |
0.0663 EUR |
111,343.6250 CTSI |
0.0653 EUR |
0.0653 EUR |
0.0665 EUR |
0.0665 EUR |
| 2025-03-13 |
0.0659 EUR |
35,976.6214 CTSI |
0.0665 EUR |
0.0651 EUR |
0.0665 EUR |
0.0664 EUR |
| 2025-03-12 |
0.0650 EUR |
109,360.3577 CTSI |
0.0655 EUR |
0.0635 EUR |
0.0673 EUR |
0.0646 EUR |
| 2025-03-11 |
0.0619 EUR |
167,121.6325 CTSI |
0.0630 EUR |
0.0587 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-03-10 |
0.0670 EUR |
32,181.3302 CTSI |
0.0644 EUR |
0.0613 EUR |
0.0685 EUR |
0.0613 EUR |
| 2025-03-09 |
0.0717 EUR |
43,818.3792 CTSI |
0.0723 EUR |
0.0647 EUR |
0.0724 EUR |
0.0647 EUR |
| 2025-03-08 |
0.0736 EUR |
1,666.0802 CTSI |
0.0736 EUR |
0.0736 EUR |
0.0736 EUR |
0.0736 EUR |
| 2025-03-07 |
0.0765 EUR |
47,797.6226 CTSI |
0.0756 EUR |
0.0749 EUR |
0.0774 EUR |
0.0749 EUR |
| 2025-03-06 |
0.0778 EUR |
25,453.6567 CTSI |
0.0785 EUR |
0.0749 EUR |
0.0790 EUR |
0.0753 EUR |
| 2025-03-05 |
0.0767 EUR |
106,915.6764 CTSI |
0.0759 EUR |
0.0759 EUR |
0.0775 EUR |
0.0767 EUR |
| 2025-03-04 |
0.0743 EUR |
64,784.7765 CTSI |
0.0773 EUR |
0.0725 EUR |
0.0773 EUR |
0.0730 EUR |
| 2025-03-03 |
0.0845 EUR |
86,162.4853 CTSI |
0.0884 EUR |
0.0795 EUR |
0.0885 EUR |
0.0795 EUR |
| 2025-03-02 |
0.0873 EUR |
31,456.9734 CTSI |
0.0840 EUR |
0.0840 EUR |
0.0937 EUR |
0.0937 EUR |
| 2025-03-01 |
0.0847 EUR |
48,770.2300 CTSI |
0.0869 EUR |
0.0828 EUR |
0.0869 EUR |
0.0834 EUR |
| 2025-02-28 |
0.0823 EUR |
55,439.9981 CTSI |
0.0866 EUR |
0.0813 EUR |
0.0866 EUR |
0.0863 EUR |
| 2025-02-27 |
0.0873 EUR |
1,502.7442 CTSI |
0.0873 EUR |
0.0873 EUR |
0.0880 EUR |
0.0880 EUR |
| 2025-02-26 |
0.0858 EUR |
93,993.1238 CTSI |
0.0851 EUR |
0.0838 EUR |
0.0868 EUR |
0.0838 EUR |
| 2025-02-25 |
0.0846 EUR |
107,741.0274 CTSI |
0.0864 EUR |
0.0814 EUR |
0.0901 EUR |
0.0901 EUR |
| 2025-02-24 |
0.0944 EUR |
57,172.1516 CTSI |
0.0959 EUR |
0.0888 EUR |
0.0959 EUR |
0.0888 EUR |