Identifier on Kraken: CTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.4066 EUR |
9,673.1898 CTC |
0.4102 EUR |
0.4007 EUR |
0.4104 EUR |
0.4030 EUR |
| 2025-10-26 |
0.0000 EUR |
0.0000 CTC |
0.3944 EUR |
0.3944 EUR |
0.3944 EUR |
0.3944 EUR |
| 2025-10-25 |
0.3929 EUR |
4,162.6207 CTC |
0.3935 EUR |
0.3922 EUR |
0.3937 EUR |
0.3932 EUR |
| 2025-10-24 |
0.3950 EUR |
9,891.8344 CTC |
0.3860 EUR |
0.3860 EUR |
0.4049 EUR |
0.3920 EUR |
| 2025-10-23 |
0.3791 EUR |
11,577.7591 CTC |
0.3746 EUR |
0.3740 EUR |
0.3842 EUR |
0.3827 EUR |
| 2025-10-22 |
0.0000 EUR |
0.0000 CTC |
0.4027 EUR |
0.4027 EUR |
0.4027 EUR |
0.4027 EUR |
| 2025-10-21 |
0.0000 EUR |
0.0000 CTC |
0.3888 EUR |
0.3888 EUR |
0.3888 EUR |
0.3888 EUR |
| 2025-10-20 |
0.3799 EUR |
988.7576 CTC |
0.3794 EUR |
0.3794 EUR |
0.3822 EUR |
0.3822 EUR |
| 2025-10-19 |
0.3785 EUR |
25.9660 CTC |
0.3785 EUR |
0.3785 EUR |
0.3785 EUR |
0.3785 EUR |
| 2025-10-18 |
0.3809 EUR |
1,924.1927 CTC |
0.3831 EUR |
0.3788 EUR |
0.3831 EUR |
0.3800 EUR |
| 2025-10-17 |
0.3677 EUR |
7,642.1198 CTC |
0.3802 EUR |
0.3561 EUR |
0.3826 EUR |
0.3726 EUR |
| 2025-10-16 |
0.3995 EUR |
8,024.9581 CTC |
0.3949 EUR |
0.3898 EUR |
0.4066 EUR |
0.3898 EUR |
| 2025-10-15 |
0.4096 EUR |
709.0092 CTC |
0.4146 EUR |
0.4087 EUR |
0.4146 EUR |
0.4087 EUR |
| 2025-10-14 |
0.4218 EUR |
5,487.6364 CTC |
0.4306 EUR |
0.3977 EUR |
0.4374 EUR |
0.3977 EUR |
| 2025-10-13 |
0.4203 EUR |
15,323.9384 CTC |
0.4188 EUR |
0.4076 EUR |
0.4355 EUR |
0.4355 EUR |
| 2025-10-12 |
0.4188 EUR |
742.0704 CTC |
0.3800 EUR |
0.3800 EUR |
0.4206 EUR |
0.4206 EUR |
| 2025-10-11 |
0.3855 EUR |
1,058.8991 CTC |
0.3746 EUR |
0.3746 EUR |
0.4007 EUR |
0.3937 EUR |
| 2025-10-10 |
0.0000 EUR |
0.0000 CTC |
0.4731 EUR |
0.4731 EUR |
0.4731 EUR |
0.4731 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 CTC |
0.4816 EUR |
0.4816 EUR |
0.4816 EUR |
0.4816 EUR |
| 2025-10-08 |
0.4853 EUR |
2,143.6861 CTC |
0.4843 EUR |
0.4843 EUR |
0.4874 EUR |
0.4855 EUR |
| 2025-10-07 |
0.5057 EUR |
529.0056 CTC |
0.5057 EUR |
0.5057 EUR |
0.5057 EUR |
0.5057 EUR |
| 2025-10-06 |
0.4917 EUR |
586.5264 CTC |
0.4917 EUR |
0.4917 EUR |
0.4917 EUR |
0.4917 EUR |
| 2025-10-05 |
0.4998 EUR |
81.6729 CTC |
0.4998 EUR |
0.4998 EUR |
0.4998 EUR |
0.4998 EUR |
| 2025-10-04 |
0.5034 EUR |
21.0855 CTC |
0.5034 EUR |
0.5034 EUR |
0.5034 EUR |
0.5034 EUR |
| 2025-10-03 |
0.5126 EUR |
4,345.2247 CTC |
0.5088 EUR |
0.5070 EUR |
0.5196 EUR |
0.5109 EUR |
| 2025-10-02 |
0.5032 EUR |
495.3086 CTC |
0.4932 EUR |
0.4872 EUR |
0.5105 EUR |
0.5076 EUR |
| 2025-10-01 |
0.4618 EUR |
9,196.5962 CTC |
0.4566 EUR |
0.4550 EUR |
0.4794 EUR |
0.4790 EUR |
| 2025-09-30 |
0.0000 EUR |
0.0000 CTC |
0.4660 EUR |
0.4660 EUR |
0.4660 EUR |
0.4660 EUR |
| 2025-09-29 |
0.4595 EUR |
1,103.7855 CTC |
0.4605 EUR |
0.4558 EUR |
0.4694 EUR |
0.4694 EUR |
| 2025-09-28 |
0.4580 EUR |
668.6255 CTC |
0.4565 EUR |
0.4565 EUR |
0.4613 EUR |
0.4613 EUR |
| 2025-09-27 |
0.4639 EUR |
1,907.9244 CTC |
0.4697 EUR |
0.4629 EUR |
0.4697 EUR |
0.4630 EUR |
| 2025-09-26 |
0.4649 EUR |
5,760.8079 CTC |
0.4623 EUR |
0.4623 EUR |
0.4654 EUR |
0.4654 EUR |
| 2025-09-25 |
0.4723 EUR |
2,371.4533 CTC |
0.4855 EUR |
0.4701 EUR |
0.4855 EUR |
0.4727 EUR |
| 2025-09-24 |
0.4853 EUR |
2,814.9488 CTC |
0.4761 EUR |
0.4761 EUR |
0.4877 EUR |
0.4877 EUR |
| 2025-09-23 |
0.4810 EUR |
11.6811 CTC |
0.4810 EUR |
0.4810 EUR |
0.4810 EUR |
0.4810 EUR |
| 2025-09-22 |
0.4829 EUR |
5,801.9902 CTC |
0.5083 EUR |
0.4694 EUR |
0.5083 EUR |
0.4895 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 CTC |
0.5228 EUR |
0.5228 EUR |
0.5228 EUR |
0.5228 EUR |
| 2025-09-20 |
0.5221 EUR |
620.5930 CTC |
0.5206 EUR |
0.5206 EUR |
0.5243 EUR |
0.5228 EUR |
| 2025-09-19 |
0.5249 EUR |
1,966.0878 CTC |
0.5300 EUR |
0.5199 EUR |
0.5303 EUR |
0.5205 EUR |
| 2025-09-18 |
0.5307 EUR |
1,106.5328 CTC |
0.5293 EUR |
0.5282 EUR |
0.5358 EUR |
0.5344 EUR |
| 2025-09-17 |
0.5202 EUR |
280.6267 CTC |
0.5246 EUR |
0.5160 EUR |
0.5246 EUR |
0.5160 EUR |
| 2025-09-16 |
0.5235 EUR |
1,212.2451 CTC |
0.5234 EUR |
0.5202 EUR |
0.5289 EUR |
0.5237 EUR |
| 2025-09-15 |
0.5171 EUR |
1,958.7782 CTC |
0.5171 EUR |
0.5147 EUR |
0.5204 EUR |
0.5163 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 CTC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |