Identifier on Kraken: CSMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0036 EUR |
148,363.6876 CSM |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-12-08 |
0.0036 EUR |
79,072.8023 CSM |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-12-07 |
0.0036 EUR |
158,487.0602 CSM |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-12-06 |
0.0036 EUR |
79,430.9909 CSM |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-12-05 |
0.0035 EUR |
199,032.0259 CSM |
0.0035 EUR |
0.0035 EUR |
0.0039 EUR |
0.0035 EUR |
| 2022-12-04 |
0.0037 EUR |
147,483.5950 CSM |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2022-12-03 |
0.0037 EUR |
9,073.2420 CSM |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-12-02 |
0.0037 EUR |
48,642.5651 CSM |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-12-01 |
0.0038 EUR |
142,842.3223 CSM |
0.0039 EUR |
0.0035 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-11-30 |
0.0038 EUR |
57,738.4119 CSM |
0.0039 EUR |
0.0036 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-11-29 |
0.0039 EUR |
56,037.0992 CSM |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-11-28 |
0.0038 EUR |
184,148.0899 CSM |
0.0036 EUR |
0.0036 EUR |
0.0040 EUR |
0.0036 EUR |
| 2022-11-27 |
0.0040 EUR |
27,756.7953 CSM |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2022-11-26 |
0.0040 EUR |
3,472.9320 CSM |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2022-11-25 |
0.0039 EUR |
2,358.3696 CSM |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-11-24 |
0.0037 EUR |
200,831.8749 CSM |
0.0038 EUR |
0.0035 EUR |
0.0042 EUR |
0.0042 EUR |
| 2022-11-23 |
0.0040 EUR |
7,819.4275 CSM |
0.0038 EUR |
0.0038 EUR |
0.0042 EUR |
0.0042 EUR |
| 2022-11-22 |
0.0040 EUR |
4,183.3320 CSM |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2022-11-21 |
0.0041 EUR |
191,364.6225 CSM |
0.0040 EUR |
0.0038 EUR |
0.0043 EUR |
0.0043 EUR |
| 2022-11-20 |
0.0043 EUR |
88,288.9611 CSM |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2022-11-19 |
0.0043 EUR |
4,864.4700 CSM |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2022-11-18 |
0.0042 EUR |
26,971.2080 CSM |
0.0043 EUR |
0.0039 EUR |
0.0043 EUR |
0.0043 EUR |
| 2022-11-17 |
0.0036 EUR |
289,029.1389 CSM |
0.0041 EUR |
0.0032 EUR |
0.0044 EUR |
0.0044 EUR |
| 2022-11-16 |
0.0039 EUR |
64,805.8560 CSM |
0.0045 EUR |
0.0035 EUR |
0.0045 EUR |
0.0037 EUR |
| 2022-11-15 |
0.0040 EUR |
104,377.1785 CSM |
0.0042 EUR |
0.0039 EUR |
0.0045 EUR |
0.0045 EUR |
| 2022-11-14 |
0.0041 EUR |
181,813.0071 CSM |
0.0043 EUR |
0.0034 EUR |
0.0046 EUR |
0.0046 EUR |
| 2022-11-13 |
0.0042 EUR |
94,367.8994 CSM |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2022-11-12 |
0.0042 EUR |
56,477.8729 CSM |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2022-11-11 |
0.0044 EUR |
24,771.3400 CSM |
0.0042 EUR |
0.0042 EUR |
0.0048 EUR |
0.0042 EUR |
| 2022-11-10 |
0.0047 EUR |
118,017.0234 CSM |
0.0044 EUR |
0.0041 EUR |
0.0048 EUR |
0.0042 EUR |
| 2022-11-09 |
0.0046 EUR |
173,702.9804 CSM |
0.0045 EUR |
0.0044 EUR |
0.0050 EUR |
0.0044 EUR |
| 2022-11-08 |
0.0047 EUR |
434,874.8850 CSM |
0.0049 EUR |
0.0044 EUR |
0.0052 EUR |
0.0044 EUR |
| 2022-11-07 |
0.0051 EUR |
217,113.5251 CSM |
0.0050 EUR |
0.0048 EUR |
0.0056 EUR |
0.0050 EUR |
| 2022-11-06 |
0.0048 EUR |
198,452.8976 CSM |
0.0047 EUR |
0.0046 EUR |
0.0054 EUR |
0.0050 EUR |
| 2022-11-05 |
0.0048 EUR |
209,831.2123 CSM |
0.0050 EUR |
0.0045 EUR |
0.0055 EUR |
0.0047 EUR |
| 2022-11-04 |
0.0049 EUR |
228,602.1916 CSM |
0.0047 EUR |
0.0046 EUR |
0.0050 EUR |
0.0050 EUR |
| 2022-11-03 |
0.0048 EUR |
72,949.0478 CSM |
0.0044 EUR |
0.0044 EUR |
0.0050 EUR |
0.0050 EUR |
| 2022-11-02 |
0.0045 EUR |
98,441.8205 CSM |
0.0044 EUR |
0.0043 EUR |
0.0047 EUR |
0.0047 EUR |
| 2022-11-01 |
0.0045 EUR |
142,727.1967 CSM |
0.0047 EUR |
0.0044 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-10-31 |
0.0046 EUR |
329,415.2307 CSM |
0.0045 EUR |
0.0044 EUR |
0.0050 EUR |
0.0047 EUR |
| 2022-10-30 |
0.0047 EUR |
47,126.2316 CSM |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2022-10-29 |
0.0048 EUR |
71,433.8803 CSM |
0.0045 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2022-10-28 |
0.0048 EUR |
338,681.7479 CSM |
0.0046 EUR |
0.0044 EUR |
0.0050 EUR |
0.0046 EUR |
| 2022-10-27 |
0.0046 EUR |
76,309.8337 CSM |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0044 EUR |
| 2022-10-26 |
0.0047 EUR |
135,151.2712 CSM |
0.0044 EUR |
0.0044 EUR |
0.0048 EUR |
0.0048 EUR |
| 2022-10-25 |
0.0045 EUR |
161,128.0536 CSM |
0.0046 EUR |
0.0043 EUR |
0.0048 EUR |
0.0048 EUR |
| 2022-10-24 |
0.0046 EUR |
106,620.0738 CSM |
0.0043 EUR |
0.0043 EUR |
0.0048 EUR |
0.0046 EUR |
| 2022-10-23 |
0.0046 EUR |
296,539.8326 CSM |
0.0046 EUR |
0.0042 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-10-22 |
0.0044 EUR |
234,643.3711 CSM |
0.0047 EUR |
0.0042 EUR |
0.0049 EUR |
0.0042 EUR |
| 2022-10-21 |
0.0047 EUR |
2,453,256.5525 CSM |
0.0044 EUR |
0.0035 EUR |
0.0058 EUR |
0.0042 EUR |