Identifier on Kraken: CSMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0135 EUR |
132,271.2219 CSM |
0.0140 EUR |
0.0127 EUR |
0.0141 EUR |
0.0140 EUR |
| 2023-02-22 |
0.0137 EUR |
412,055.5241 CSM |
0.0148 EUR |
0.0127 EUR |
0.0148 EUR |
0.0130 EUR |
| 2023-02-21 |
0.0142 EUR |
103,888.8112 CSM |
0.0149 EUR |
0.0140 EUR |
0.0149 EUR |
0.0148 EUR |
| 2023-02-20 |
0.0140 EUR |
426,461.9769 CSM |
0.0138 EUR |
0.0132 EUR |
0.0149 EUR |
0.0149 EUR |
| 2023-02-19 |
0.0140 EUR |
846,079.1227 CSM |
0.0141 EUR |
0.0131 EUR |
0.0149 EUR |
0.0138 EUR |
| 2023-02-18 |
0.0144 EUR |
1,319,718.2076 CSM |
0.0148 EUR |
0.0126 EUR |
0.0161 EUR |
0.0142 EUR |
| 2023-02-17 |
0.0165 EUR |
588,239.7109 CSM |
0.0165 EUR |
0.0147 EUR |
0.0182 EUR |
0.0167 EUR |
| 2023-02-16 |
0.0178 EUR |
837,161.2042 CSM |
0.0180 EUR |
0.0164 EUR |
0.0195 EUR |
0.0166 EUR |
| 2023-02-15 |
0.0179 EUR |
1,729,463.5649 CSM |
0.0175 EUR |
0.0164 EUR |
0.0190 EUR |
0.0180 EUR |
| 2023-02-14 |
0.0172 EUR |
1,517,347.3435 CSM |
0.0163 EUR |
0.0152 EUR |
0.0190 EUR |
0.0172 EUR |
| 2023-02-13 |
0.0163 EUR |
3,556,829.3423 CSM |
0.0163 EUR |
0.0140 EUR |
0.0199 EUR |
0.0164 EUR |
| 2023-02-12 |
0.0160 EUR |
1,914,777.1393 CSM |
0.0139 EUR |
0.0125 EUR |
0.0192 EUR |
0.0170 EUR |
| 2023-02-11 |
0.0133 EUR |
444,551.8792 CSM |
0.0131 EUR |
0.0123 EUR |
0.0140 EUR |
0.0126 EUR |
| 2023-02-10 |
0.0117 EUR |
388,917.0261 CSM |
0.0123 EUR |
0.0100 EUR |
0.0135 EUR |
0.0129 EUR |
| 2023-02-09 |
0.0123 EUR |
2,088,074.5782 CSM |
0.0157 EUR |
0.0100 EUR |
0.0157 EUR |
0.0131 EUR |
| 2023-02-08 |
0.0120 EUR |
2,200,291.1289 CSM |
0.0089 EUR |
0.0086 EUR |
0.0169 EUR |
0.0156 EUR |
| 2023-02-07 |
0.0085 EUR |
1,385,151.5127 CSM |
0.0064 EUR |
0.0058 EUR |
0.0120 EUR |
0.0087 EUR |
| 2023-02-06 |
0.0055 EUR |
1,067,664.3810 CSM |
0.0049 EUR |
0.0044 EUR |
0.0070 EUR |
0.0064 EUR |
| 2023-02-05 |
0.0047 EUR |
461,131.9411 CSM |
0.0043 EUR |
0.0043 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-02-04 |
0.0042 EUR |
154,488.8137 CSM |
0.0042 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2023-02-03 |
0.0042 EUR |
164,059.2051 CSM |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-02-02 |
0.0041 EUR |
1,074,515.2187 CSM |
0.0040 EUR |
0.0038 EUR |
0.0046 EUR |
0.0041 EUR |
| 2023-02-01 |
0.0043 EUR |
328,036.7824 CSM |
0.0043 EUR |
0.0041 EUR |
0.0046 EUR |
0.0041 EUR |
| 2023-01-31 |
0.0044 EUR |
117,318.1867 CSM |
0.0043 EUR |
0.0041 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-01-30 |
0.0047 EUR |
446,858.3875 CSM |
0.0040 EUR |
0.0040 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-01-29 |
0.0041 EUR |
89,630.2196 CSM |
0.0044 EUR |
0.0040 EUR |
0.0045 EUR |
0.0040 EUR |
| 2023-01-28 |
0.0039 EUR |
363,118.7611 CSM |
0.0039 EUR |
0.0038 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-01-27 |
0.0039 EUR |
106,864.2304 CSM |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-01-26 |
0.0038 EUR |
148,778.5392 CSM |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-01-25 |
0.0038 EUR |
208,545.5161 CSM |
0.0037 EUR |
0.0035 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-01-24 |
0.0038 EUR |
292,327.9606 CSM |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-01-23 |
0.0037 EUR |
68,886.5544 CSM |
0.0036 EUR |
0.0033 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-01-22 |
0.0036 EUR |
309,043.8259 CSM |
0.0036 EUR |
0.0033 EUR |
0.0039 EUR |
0.0036 EUR |
| 2023-01-21 |
0.0035 EUR |
130,596.1293 CSM |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-01-20 |
0.0034 EUR |
121,086.6266 CSM |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-01-19 |
0.0035 EUR |
107,153.1757 CSM |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-01-18 |
0.0035 EUR |
337,328.2275 CSM |
0.0037 EUR |
0.0033 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-01-17 |
0.0035 EUR |
135,720.6889 CSM |
0.0033 EUR |
0.0033 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-01-16 |
0.0036 EUR |
296,025.1390 CSM |
0.0036 EUR |
0.0034 EUR |
0.0039 EUR |
0.0035 EUR |
| 2023-01-15 |
0.0035 EUR |
108,840.6792 CSM |
0.0035 EUR |
0.0034 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-01-14 |
0.0037 EUR |
513,811.2607 CSM |
0.0035 EUR |
0.0035 EUR |
0.0045 EUR |
0.0035 EUR |
| 2023-01-13 |
0.0036 EUR |
279,577.7480 CSM |
0.0035 EUR |
0.0033 EUR |
0.0043 EUR |
0.0035 EUR |
| 2023-01-12 |
0.0035 EUR |
102,576.1677 CSM |
0.0033 EUR |
0.0033 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-01-11 |
0.0035 EUR |
19,285.7962 CSM |
0.0035 EUR |
0.0033 EUR |
0.0038 EUR |
0.0033 EUR |
| 2023-01-10 |
0.0033 EUR |
45,958.0022 CSM |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-01-09 |
0.0033 EUR |
49,640.9481 CSM |
0.0032 EUR |
0.0032 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-01-08 |
0.0000 EUR |
0.0000 CSM |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-01-07 |
0.0035 EUR |
49,803.0254 CSM |
0.0034 EUR |
0.0032 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-01-06 |
0.0036 EUR |
13,396.7130 CSM |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-01-05 |
0.0037 EUR |
307,583.2639 CSM |
0.0035 EUR |
0.0032 EUR |
0.0038 EUR |
0.0036 EUR |