Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.1569 USD |
119,069.7530 CQT |
0.1480 USD |
0.1407 USD |
0.1609 USD |
0.1466 USD |
| 2022-05-25 |
0.1483 USD |
27,829.7832 CQT |
0.1566 USD |
0.1476 USD |
0.1582 USD |
0.1490 USD |
| 2022-05-24 |
0.1553 USD |
13,402.6080 CQT |
0.1608 USD |
0.1530 USD |
0.1619 USD |
0.1570 USD |
| 2022-05-23 |
0.1648 USD |
24,346.7244 CQT |
0.1641 USD |
0.1601 USD |
0.1709 USD |
0.1602 USD |
| 2022-05-22 |
0.1630 USD |
42,115.4028 CQT |
0.1620 USD |
0.1600 USD |
0.1660 USD |
0.1636 USD |
| 2022-05-21 |
0.1649 USD |
80,566.2930 CQT |
0.1554 USD |
0.1519 USD |
0.1700 USD |
0.1600 USD |
| 2022-05-20 |
0.1618 USD |
79,375.9142 CQT |
0.1617 USD |
0.1504 USD |
0.1669 USD |
0.1550 USD |
| 2022-05-19 |
0.1624 USD |
84,136.3028 CQT |
0.1503 USD |
0.1473 USD |
0.1683 USD |
0.1620 USD |
| 2022-05-18 |
0.1517 USD |
97,589.1658 CQT |
0.1597 USD |
0.1447 USD |
0.1610 USD |
0.1540 USD |
| 2022-05-17 |
0.1579 USD |
298,320.7492 CQT |
0.1710 USD |
0.1527 USD |
0.1710 USD |
0.1590 USD |
| 2022-05-16 |
0.1722 USD |
428,324.8477 CQT |
0.1589 USD |
0.1463 USD |
0.1951 USD |
0.1630 USD |
| 2022-05-15 |
0.1545 USD |
76,472.6313 CQT |
0.1520 USD |
0.1430 USD |
0.1600 USD |
0.1600 USD |
| 2022-05-14 |
0.1452 USD |
106,887.7963 CQT |
0.1500 USD |
0.1341 USD |
0.1531 USD |
0.1492 USD |
| 2022-05-13 |
0.1500 USD |
98,614.1700 CQT |
0.1320 USD |
0.1310 USD |
0.1570 USD |
0.1510 USD |
| 2022-05-12 |
0.1399 USD |
358,941.8902 CQT |
0.1570 USD |
0.1250 USD |
0.1600 USD |
0.1310 USD |
| 2022-05-11 |
0.1810 USD |
184,544.5869 CQT |
0.2020 USD |
0.1600 USD |
0.2090 USD |
0.1600 USD |
| 2022-05-10 |
0.2140 USD |
124,999.5736 CQT |
0.2060 USD |
0.2010 USD |
0.2280 USD |
0.2040 USD |
| 2022-05-09 |
0.2160 USD |
63,715.8731 CQT |
0.2250 USD |
0.2080 USD |
0.2280 USD |
0.2110 USD |
| 2022-05-08 |
0.2280 USD |
8,745.0965 CQT |
0.2330 USD |
0.2240 USD |
0.2330 USD |
0.2270 USD |
| 2022-05-07 |
0.2370 USD |
9,231.7080 CQT |
0.2410 USD |
0.2320 USD |
0.2420 USD |
0.2320 USD |
| 2022-05-06 |
0.2420 USD |
87,151.8201 CQT |
0.2450 USD |
0.2400 USD |
0.2530 USD |
0.2430 USD |
| 2022-05-05 |
0.2520 USD |
23,001.3140 CQT |
0.2740 USD |
0.2400 USD |
0.2790 USD |
0.2410 USD |
| 2022-05-04 |
0.2570 USD |
198,084.4965 CQT |
0.2330 USD |
0.2330 USD |
0.2750 USD |
0.2720 USD |
| 2022-05-03 |
0.2340 USD |
69,582.8076 CQT |
0.2340 USD |
0.2320 USD |
0.2420 USD |
0.2340 USD |
| 2022-05-02 |
0.2370 USD |
31,208.3304 CQT |
0.2340 USD |
0.2340 USD |
0.2440 USD |
0.2360 USD |
| 2022-05-01 |
0.2340 USD |
132,420.7938 CQT |
0.2310 USD |
0.2260 USD |
0.2400 USD |
0.2290 USD |
| 2022-04-30 |
0.2480 USD |
56,194.5575 CQT |
0.2630 USD |
0.2340 USD |
0.2700 USD |
0.2350 USD |
| 2022-04-29 |
0.2660 USD |
26,781.6230 CQT |
0.2770 USD |
0.2590 USD |
0.2790 USD |
0.2620 USD |
| 2022-04-28 |
0.2790 USD |
21,791.1610 CQT |
0.2790 USD |
0.2740 USD |
0.2830 USD |
0.2740 USD |
| 2022-04-27 |
0.2810 USD |
12,004.4524 CQT |
0.2830 USD |
0.2760 USD |
0.2870 USD |
0.2810 USD |
| 2022-04-26 |
0.2900 USD |
57,464.6467 CQT |
0.2900 USD |
0.2810 USD |
0.2990 USD |
0.2840 USD |
| 2022-04-25 |
0.2820 USD |
41,479.2179 CQT |
0.2990 USD |
0.2730 USD |
0.2990 USD |
0.2900 USD |
| 2022-04-24 |
0.3040 USD |
13,017.3936 CQT |
0.3060 USD |
0.2930 USD |
0.3090 USD |
0.2930 USD |
| 2022-04-23 |
0.3070 USD |
973.2668 CQT |
0.3090 USD |
0.3050 USD |
0.3100 USD |
0.3060 USD |
| 2022-04-22 |
0.3100 USD |
3,856.4593 CQT |
0.3100 USD |
0.3070 USD |
0.3140 USD |
0.3090 USD |
| 2022-04-21 |
0.3210 USD |
36,270.0423 CQT |
0.3230 USD |
0.3090 USD |
0.3320 USD |
0.3090 USD |
| 2022-04-20 |
0.3250 USD |
25,897.9968 CQT |
0.3300 USD |
0.3190 USD |
0.3310 USD |
0.3220 USD |
| 2022-04-19 |
0.3180 USD |
92,312.4543 CQT |
0.3090 USD |
0.3070 USD |
0.3330 USD |
0.3310 USD |
| 2022-04-18 |
0.2990 USD |
16,438.6240 CQT |
0.2950 USD |
0.2910 USD |
0.3080 USD |
0.3060 USD |
| 2022-04-17 |
0.3000 USD |
5,965.0524 CQT |
0.3040 USD |
0.2970 USD |
0.3040 USD |
0.2970 USD |
| 2022-04-16 |
0.2980 USD |
2,536.5247 CQT |
0.2950 USD |
0.2950 USD |
0.3030 USD |
0.3030 USD |
| 2022-04-15 |
0.2890 USD |
91,399.5451 CQT |
0.2950 USD |
0.2850 USD |
0.3010 USD |
0.2950 USD |
| 2022-04-14 |
0.3020 USD |
59,235.4320 CQT |
0.3120 USD |
0.2920 USD |
0.3160 USD |
0.2960 USD |
| 2022-04-13 |
0.3130 USD |
87,991.4084 CQT |
0.3080 USD |
0.3000 USD |
0.3260 USD |
0.3090 USD |
| 2022-04-12 |
0.3090 USD |
75,317.0910 CQT |
0.3050 USD |
0.3030 USD |
0.3200 USD |
0.3070 USD |
| 2022-04-11 |
0.3220 USD |
314,333.0809 CQT |
0.3360 USD |
0.3010 USD |
0.3380 USD |
0.3060 USD |
| 2022-04-10 |
0.3360 USD |
12,090.6684 CQT |
0.3400 USD |
0.3310 USD |
0.3400 USD |
0.3370 USD |
| 2022-04-09 |
0.3410 USD |
40,193.6902 CQT |
0.3340 USD |
0.3340 USD |
0.3470 USD |
0.3400 USD |
| 2022-04-08 |
0.3450 USD |
97,088.0577 CQT |
0.3510 USD |
0.3310 USD |
0.3590 USD |
0.3310 USD |
| 2022-04-07 |
0.3440 USD |
67,371.6045 CQT |
0.3390 USD |
0.3370 USD |
0.3560 USD |
0.3510 USD |