Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.2689 USD |
153,614.4482 CQT |
0.2677 USD |
0.2516 USD |
0.2849 USD |
0.2586 USD |
| 2024-01-16 |
0.2489 USD |
142,409.0154 CQT |
0.2500 USD |
0.2300 USD |
0.2668 USD |
0.2577 USD |
| 2024-01-15 |
0.2488 USD |
109,644.8749 CQT |
0.2489 USD |
0.2329 USD |
0.2628 USD |
0.2500 USD |
| 2024-01-14 |
0.2507 USD |
50,846.9900 CQT |
0.2534 USD |
0.2448 USD |
0.2576 USD |
0.2494 USD |
| 2024-01-13 |
0.2460 USD |
146,963.2955 CQT |
0.2479 USD |
0.2350 USD |
0.2550 USD |
0.2530 USD |
| 2024-01-12 |
0.2589 USD |
132,889.6806 CQT |
0.2685 USD |
0.2449 USD |
0.2792 USD |
0.2522 USD |
| 2024-01-11 |
0.2766 USD |
169,054.9976 CQT |
0.2851 USD |
0.2640 USD |
0.2881 USD |
0.2644 USD |
| 2024-01-10 |
0.2788 USD |
201,893.9027 CQT |
0.2835 USD |
0.2616 USD |
0.3010 USD |
0.2785 USD |
| 2024-01-09 |
0.2681 USD |
90,066.0568 CQT |
0.2758 USD |
0.2603 USD |
0.2815 USD |
0.2741 USD |
| 2024-01-08 |
0.2704 USD |
403,932.4522 CQT |
0.2737 USD |
0.2510 USD |
0.3037 USD |
0.2783 USD |
| 2024-01-07 |
0.3081 USD |
345,923.8379 CQT |
0.3032 USD |
0.2840 USD |
0.3199 USD |
0.2884 USD |
| 2024-01-06 |
0.2910 USD |
485,941.6139 CQT |
0.2674 USD |
0.2656 USD |
0.3100 USD |
0.3083 USD |
| 2024-01-05 |
0.2625 USD |
133,916.5327 CQT |
0.2515 USD |
0.2451 USD |
0.2749 USD |
0.2665 USD |
| 2024-01-04 |
0.2298 USD |
421,743.5298 CQT |
0.2335 USD |
0.2147 USD |
0.2520 USD |
0.2493 USD |
| 2024-01-03 |
0.2357 USD |
132,575.2348 CQT |
0.2399 USD |
0.2195 USD |
0.2534 USD |
0.2266 USD |
| 2024-01-02 |
0.2446 USD |
92,957.7670 CQT |
0.2455 USD |
0.2375 USD |
0.2515 USD |
0.2412 USD |
| 2024-01-01 |
0.2453 USD |
50,075.5224 CQT |
0.2464 USD |
0.2347 USD |
0.2503 USD |
0.2415 USD |
| 2023-12-31 |
0.2470 USD |
42,179.7630 CQT |
0.2460 USD |
0.2399 USD |
0.2532 USD |
0.2429 USD |
| 2023-12-30 |
0.2403 USD |
130,139.3285 CQT |
0.2301 USD |
0.2273 USD |
0.2649 USD |
0.2449 USD |
| 2023-12-29 |
0.2280 USD |
21,409.4357 CQT |
0.2312 USD |
0.2227 USD |
0.2333 USD |
0.2282 USD |
| 2023-12-28 |
0.2338 USD |
93,023.3328 CQT |
0.2347 USD |
0.2187 USD |
0.2493 USD |
0.2329 USD |
| 2023-12-27 |
0.2246 USD |
80,340.4555 CQT |
0.2209 USD |
0.2167 USD |
0.2359 USD |
0.2330 USD |
| 2023-12-26 |
0.2218 USD |
40,830.3780 CQT |
0.2192 USD |
0.2166 USD |
0.2271 USD |
0.2211 USD |
| 2023-12-25 |
0.2162 USD |
100,312.7503 CQT |
0.2218 USD |
0.2098 USD |
0.2223 USD |
0.2186 USD |
| 2023-12-24 |
0.2301 USD |
84,933.5809 CQT |
0.2232 USD |
0.2154 USD |
0.2407 USD |
0.2270 USD |
| 2023-12-23 |
0.2233 USD |
33,006.0850 CQT |
0.2267 USD |
0.2194 USD |
0.2276 USD |
0.2233 USD |
| 2023-12-22 |
0.2179 USD |
77,351.7433 CQT |
0.2256 USD |
0.2122 USD |
0.2256 USD |
0.2233 USD |
| 2023-12-21 |
0.2177 USD |
99,394.7144 CQT |
0.2361 USD |
0.2052 USD |
0.2415 USD |
0.2234 USD |
| 2023-12-20 |
0.2333 USD |
97,725.4895 CQT |
0.2313 USD |
0.2214 USD |
0.2408 USD |
0.2377 USD |
| 2023-12-19 |
0.2306 USD |
169,085.1571 CQT |
0.2143 USD |
0.2133 USD |
0.2493 USD |
0.2318 USD |
| 2023-12-18 |
0.2187 USD |
155,358.6959 CQT |
0.2301 USD |
0.2039 USD |
0.2568 USD |
0.2127 USD |
| 2023-12-17 |
0.2183 USD |
126,992.7237 CQT |
0.2155 USD |
0.2123 USD |
0.2242 USD |
0.2242 USD |
| 2023-12-16 |
0.2016 USD |
305,812.0553 CQT |
0.2054 USD |
0.1922 USD |
0.2214 USD |
0.2150 USD |
| 2023-12-15 |
0.2235 USD |
186,243.4868 CQT |
0.2314 USD |
0.2094 USD |
0.2321 USD |
0.2094 USD |
| 2023-12-14 |
0.2315 USD |
98,707.5198 CQT |
0.2308 USD |
0.2273 USD |
0.2362 USD |
0.2313 USD |
| 2023-12-13 |
0.2401 USD |
103,598.9563 CQT |
0.2439 USD |
0.2308 USD |
0.2479 USD |
0.2308 USD |
| 2023-12-12 |
0.2342 USD |
62,671.3871 CQT |
0.2300 USD |
0.2260 USD |
0.2454 USD |
0.2398 USD |
| 2023-12-11 |
0.2264 USD |
129,963.4359 CQT |
0.2500 USD |
0.2140 USD |
0.2519 USD |
0.2286 USD |
| 2023-12-10 |
0.2502 USD |
65,215.9208 CQT |
0.2546 USD |
0.2452 USD |
0.2567 USD |
0.2498 USD |
| 2023-12-09 |
0.2687 USD |
151,566.0377 CQT |
0.2698 USD |
0.2502 USD |
0.2800 USD |
0.2574 USD |
| 2023-12-08 |
0.2648 USD |
100,133.0608 CQT |
0.2478 USD |
0.2422 USD |
0.2791 USD |
0.2671 USD |
| 2023-12-07 |
0.2586 USD |
196,052.2515 CQT |
0.2609 USD |
0.2427 USD |
0.2780 USD |
0.2621 USD |
| 2023-12-06 |
0.2329 USD |
300,493.9100 CQT |
0.2362 USD |
0.2128 USD |
0.2761 USD |
0.2684 USD |
| 2023-12-05 |
0.2353 USD |
359,637.8848 CQT |
0.2064 USD |
0.2049 USD |
0.2500 USD |
0.2366 USD |
| 2023-12-04 |
0.2019 USD |
49,023.7637 CQT |
0.2004 USD |
0.1978 USD |
0.2085 USD |
0.2054 USD |
| 2023-12-03 |
0.2047 USD |
37,971.5020 CQT |
0.2001 USD |
0.1990 USD |
0.2106 USD |
0.2017 USD |
| 2023-12-02 |
0.1995 USD |
79,042.5222 CQT |
0.2056 USD |
0.1961 USD |
0.2056 USD |
0.1982 USD |
| 2023-12-01 |
0.1935 USD |
105,164.7045 CQT |
0.1935 USD |
0.1886 USD |
0.2003 USD |
0.1933 USD |
| 2023-11-30 |
0.1950 USD |
64,356.0017 CQT |
0.2002 USD |
0.1909 USD |
0.2016 USD |
0.1915 USD |
| 2023-11-29 |
0.1963 USD |
48,953.3326 CQT |
0.2039 USD |
0.1941 USD |
0.2039 USD |
0.1983 USD |