Identifier on Kraken: CQTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0036 EUR |
227,361.5692 CQT |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-02-26 |
0.0037 EUR |
1,027,076.9909 CQT |
0.0036 EUR |
0.0036 EUR |
0.0041 EUR |
0.0038 EUR |
| 2025-02-25 |
0.0039 EUR |
1,768,966.6979 CQT |
0.0038 EUR |
0.0035 EUR |
0.0043 EUR |
0.0035 EUR |
| 2025-02-24 |
0.0037 EUR |
1,486,282.7021 CQT |
0.0038 EUR |
0.0036 EUR |
0.0044 EUR |
0.0036 EUR |
| 2025-02-23 |
0.0038 EUR |
292,499.2851 CQT |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-02-22 |
0.0039 EUR |
302,458.1844 CQT |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-02-21 |
0.0040 EUR |
1,076,019.9173 CQT |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-02-20 |
0.0042 EUR |
917,831.9654 CQT |
0.0040 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-02-19 |
0.0041 EUR |
148,164.9145 CQT |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-02-18 |
0.0040 EUR |
484,704.8728 CQT |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-02-17 |
0.0041 EUR |
382,564.9823 CQT |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-02-16 |
0.0041 EUR |
54,506.4087 CQT |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-02-15 |
0.0041 EUR |
5,460.1319 CQT |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-02-14 |
0.0042 EUR |
490,026.2367 CQT |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-02-13 |
0.0043 EUR |
432,048.4511 CQT |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-02-12 |
0.0040 EUR |
776,089.3275 CQT |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-02-11 |
0.0042 EUR |
1,689,352.1108 CQT |
0.0042 EUR |
0.0041 EUR |
0.0045 EUR |
0.0041 EUR |
| 2025-02-10 |
0.0042 EUR |
982,686.4455 CQT |
0.0042 EUR |
0.0041 EUR |
0.0045 EUR |
0.0042 EUR |
| 2025-02-09 |
0.0045 EUR |
5,462,249.3534 CQT |
0.0041 EUR |
0.0038 EUR |
0.0058 EUR |
0.0049 EUR |
| 2025-02-08 |
0.0042 EUR |
130,304.6387 CQT |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-02-07 |
0.0044 EUR |
2,392,084.8505 CQT |
0.0047 EUR |
0.0043 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-02-06 |
0.0050 EUR |
1,234,224.5438 CQT |
0.0050 EUR |
0.0048 EUR |
0.0056 EUR |
0.0048 EUR |
| 2025-02-05 |
0.0051 EUR |
648,878.6505 CQT |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-02-04 |
0.0054 EUR |
3,062,801.9993 CQT |
0.0052 EUR |
0.0049 EUR |
0.0061 EUR |
0.0053 EUR |
| 2025-02-03 |
0.0050 EUR |
4,256,674.8585 CQT |
0.0053 EUR |
0.0048 EUR |
0.0056 EUR |
0.0053 EUR |
| 2025-02-02 |
0.0056 EUR |
8,515,890.0281 CQT |
0.0066 EUR |
0.0051 EUR |
0.0069 EUR |
0.0055 EUR |
| 2025-02-01 |
0.0064 EUR |
8,622,924.6055 CQT |
0.0057 EUR |
0.0051 EUR |
0.0081 EUR |
0.0062 EUR |
| 2025-01-31 |
0.0059 EUR |
6,608,617.6822 CQT |
0.0072 EUR |
0.0053 EUR |
0.0072 EUR |
0.0058 EUR |
| 2025-01-30 |
0.0073 EUR |
10,144,580.4375 CQT |
0.0068 EUR |
0.0062 EUR |
0.0085 EUR |
0.0068 EUR |
| 2025-01-29 |
0.0071 EUR |
55,767,919.4446 CQT |
0.0035 EUR |
0.0035 EUR |
0.0112 EUR |
0.0064 EUR |
| 2025-01-28 |
0.0034 EUR |
1,527,391.0297 CQT |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-01-27 |
0.0035 EUR |
682,644.0126 CQT |
0.0036 EUR |
0.0034 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-01-26 |
0.0037 EUR |
5,309,636.8618 CQT |
0.0037 EUR |
0.0034 EUR |
0.0042 EUR |
0.0036 EUR |
| 2025-01-25 |
0.0040 EUR |
1,162,931.8488 CQT |
0.0038 EUR |
0.0037 EUR |
0.0045 EUR |
0.0039 EUR |
| 2025-01-24 |
0.0048 EUR |
18,830,594.7844 CQT |
0.0044 EUR |
0.0033 EUR |
0.0067 EUR |
0.0038 EUR |
| 2025-01-23 |
0.0035 EUR |
900,150.8725 CQT |
0.0033 EUR |
0.0033 EUR |
0.0038 EUR |
0.0035 EUR |
| 2025-01-22 |
0.0033 EUR |
818,924.9721 CQT |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-01-21 |
0.0035 EUR |
1,964,958.4239 CQT |
0.0036 EUR |
0.0034 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-01-20 |
0.0039 EUR |
2,247,471.4593 CQT |
0.0042 EUR |
0.0035 EUR |
0.0042 EUR |
0.0038 EUR |
| 2025-01-19 |
0.0044 EUR |
1,953,971.9795 CQT |
0.0045 EUR |
0.0041 EUR |
0.0047 EUR |
0.0042 EUR |
| 2025-01-18 |
0.0049 EUR |
3,787,521.3737 CQT |
0.0046 EUR |
0.0046 EUR |
0.0052 EUR |
0.0047 EUR |
| 2025-01-17 |
0.0045 EUR |
679,223.5353 CQT |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-01-16 |
0.0046 EUR |
473,647.6962 CQT |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-01-15 |
0.0046 EUR |
373,136.6762 CQT |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-01-14 |
0.0043 EUR |
967,225.5899 CQT |
0.0046 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-01-13 |
0.0046 EUR |
770,202.1978 CQT |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-01-12 |
0.0046 EUR |
609,629.3339 CQT |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-01-11 |
0.0047 EUR |
272,366.3118 CQT |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-01-10 |
0.0047 EUR |
333,986.3963 CQT |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-01-09 |
0.0046 EUR |
432,615.0579 CQT |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |