Identifier on Kraken: CPOOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.4078 EUR |
49,825.3864 CPOOL |
0.4130 EUR |
0.3880 EUR |
0.4274 EUR |
0.4082 EUR |
| 2024-12-31 |
0.4293 EUR |
42,991.4239 CPOOL |
0.4201 EUR |
0.4082 EUR |
0.4510 EUR |
0.4275 EUR |
| 2024-12-30 |
0.4392 EUR |
18,530.0925 CPOOL |
0.4671 EUR |
0.4166 EUR |
0.4671 EUR |
0.4482 EUR |
| 2024-12-29 |
0.4761 EUR |
38,691.4394 CPOOL |
0.4872 EUR |
0.4440 EUR |
0.4910 EUR |
0.4712 EUR |
| 2024-12-28 |
0.4381 EUR |
91,306.0298 CPOOL |
0.4350 EUR |
0.4100 EUR |
0.4853 EUR |
0.4718 EUR |
| 2024-12-27 |
0.4817 EUR |
46,444.9474 CPOOL |
0.4840 EUR |
0.4315 EUR |
0.5085 EUR |
0.4636 EUR |
| 2024-12-26 |
0.4699 EUR |
44,899.2060 CPOOL |
0.5100 EUR |
0.4448 EUR |
0.5100 EUR |
0.4603 EUR |
| 2024-12-25 |
0.5008 EUR |
36,380.0661 CPOOL |
0.4870 EUR |
0.4623 EUR |
0.5184 EUR |
0.4957 EUR |
| 2024-12-24 |
0.4716 EUR |
76,934.4102 CPOOL |
0.4215 EUR |
0.4175 EUR |
0.5184 EUR |
0.4870 EUR |
| 2024-12-23 |
0.3763 EUR |
44,188.4433 CPOOL |
0.3765 EUR |
0.3623 EUR |
0.4061 EUR |
0.3881 EUR |
| 2024-12-22 |
0.4101 EUR |
38,419.0302 CPOOL |
0.3995 EUR |
0.3821 EUR |
0.4438 EUR |
0.3821 EUR |
| 2024-12-21 |
0.4288 EUR |
67,146.5237 CPOOL |
0.4350 EUR |
0.3825 EUR |
0.4759 EUR |
0.3983 EUR |
| 2024-12-20 |
0.4145 EUR |
206,362.0718 CPOOL |
0.4599 EUR |
0.3430 EUR |
0.5070 EUR |
0.4105 EUR |
| 2024-12-19 |
0.4559 EUR |
166,198.7638 CPOOL |
0.4086 EUR |
0.3861 EUR |
0.5102 EUR |
0.4217 EUR |
| 2024-12-18 |
0.4336 EUR |
107,347.6270 CPOOL |
0.4612 EUR |
0.3866 EUR |
0.4837 EUR |
0.4354 EUR |
| 2024-12-17 |
0.4470 EUR |
147,732.5154 CPOOL |
0.4788 EUR |
0.4000 EUR |
0.4859 EUR |
0.4674 EUR |
| 2024-12-16 |
0.4715 EUR |
215,428.8017 CPOOL |
0.5023 EUR |
0.4400 EUR |
0.5140 EUR |
0.4965 EUR |
| 2024-12-15 |
0.5028 EUR |
88,877.3950 CPOOL |
0.4968 EUR |
0.4744 EUR |
0.5548 EUR |
0.5310 EUR |
| 2024-12-14 |
0.5422 EUR |
122,318.0107 CPOOL |
0.5106 EUR |
0.5000 EUR |
0.5694 EUR |
0.5000 EUR |
| 2024-12-13 |
0.5025 EUR |
138,667.5170 CPOOL |
0.4523 EUR |
0.4500 EUR |
0.5480 EUR |
0.5017 EUR |
| 2024-12-12 |
0.4763 EUR |
94,673.3339 CPOOL |
0.4665 EUR |
0.4500 EUR |
0.4947 EUR |
0.4549 EUR |
| 2024-12-11 |
0.4368 EUR |
115,406.9465 CPOOL |
0.4505 EUR |
0.4133 EUR |
0.4672 EUR |
0.4536 EUR |
| 2024-12-10 |
0.4362 EUR |
352,047.8073 CPOOL |
0.3989 EUR |
0.3750 EUR |
0.4744 EUR |
0.4550 EUR |
| 2024-12-09 |
0.3703 EUR |
99,520.9847 CPOOL |
0.4110 EUR |
0.3421 EUR |
0.4217 EUR |
0.3600 EUR |
| 2024-12-08 |
0.3834 EUR |
74,178.5976 CPOOL |
0.3975 EUR |
0.3632 EUR |
0.4059 EUR |
0.4001 EUR |
| 2024-12-07 |
0.3994 EUR |
180,857.2796 CPOOL |
0.4099 EUR |
0.3724 EUR |
0.4257 EUR |
0.3724 EUR |
| 2024-12-06 |
0.3869 EUR |
145,100.6859 CPOOL |
0.3638 EUR |
0.3426 EUR |
0.4400 EUR |
0.4347 EUR |
| 2024-12-05 |
0.3712 EUR |
104,404.5663 CPOOL |
0.4045 EUR |
0.3450 EUR |
0.4196 EUR |
0.3473 EUR |
| 2024-12-04 |
0.3647 EUR |
249,078.5714 CPOOL |
0.3265 EUR |
0.3054 EUR |
0.4104 EUR |
0.4014 EUR |
| 2024-12-03 |
0.2885 EUR |
59,850.5574 CPOOL |
0.2760 EUR |
0.2637 EUR |
0.3041 EUR |
0.2926 EUR |
| 2024-12-02 |
0.2493 EUR |
79,139.3547 CPOOL |
0.2391 EUR |
0.2264 EUR |
0.2800 EUR |
0.2778 EUR |
| 2024-12-01 |
0.2396 EUR |
33,819.5317 CPOOL |
0.2450 EUR |
0.2324 EUR |
0.2475 EUR |
0.2423 EUR |
| 2024-11-30 |
0.2377 EUR |
39,117.4087 CPOOL |
0.2275 EUR |
0.2261 EUR |
0.2516 EUR |
0.2481 EUR |
| 2024-11-29 |
0.2249 EUR |
139,339.0991 CPOOL |
0.2314 EUR |
0.2211 EUR |
0.2384 EUR |
0.2219 EUR |
| 2024-11-28 |
0.2449 EUR |
133,042.8262 CPOOL |
0.2415 EUR |
0.2285 EUR |
0.2577 EUR |
0.2368 EUR |
| 2024-11-27 |
0.2373 EUR |
55,094.1963 CPOOL |
0.2303 EUR |
0.2251 EUR |
0.2446 EUR |
0.2378 EUR |
| 2024-11-26 |
0.2146 EUR |
29,590.6456 CPOOL |
0.2302 EUR |
0.2060 EUR |
0.2302 EUR |
0.2152 EUR |
| 2024-11-25 |
0.2330 EUR |
9,271.5381 CPOOL |
0.2289 EUR |
0.2165 EUR |
0.2490 EUR |
0.2225 EUR |
| 2024-11-24 |
0.2143 EUR |
86,745.1214 CPOOL |
0.2250 EUR |
0.1911 EUR |
0.2333 EUR |
0.2289 EUR |
| 2024-11-23 |
0.2329 EUR |
291,759.4435 CPOOL |
0.2433 EUR |
0.2244 EUR |
0.2513 EUR |
0.2328 EUR |
| 2024-11-22 |
0.2354 EUR |
155,774.5338 CPOOL |
0.2530 EUR |
0.2318 EUR |
0.2590 EUR |
0.2411 EUR |
| 2024-11-21 |
0.2395 EUR |
100,116.4418 CPOOL |
0.2364 EUR |
0.2318 EUR |
0.2636 EUR |
0.2581 EUR |
| 2024-11-20 |
0.2495 EUR |
71,436.1843 CPOOL |
0.2644 EUR |
0.2391 EUR |
0.2723 EUR |
0.2391 EUR |
| 2024-11-19 |
0.2653 EUR |
28,356.9563 CPOOL |
0.2698 EUR |
0.2500 EUR |
0.2759 EUR |
0.2609 EUR |
| 2024-11-18 |
0.2754 EUR |
119,031.1563 CPOOL |
0.2624 EUR |
0.2502 EUR |
0.2948 EUR |
0.2617 EUR |
| 2024-11-17 |
0.2359 EUR |
45,205.4551 CPOOL |
0.2309 EUR |
0.2196 EUR |
0.2614 EUR |
0.2504 EUR |
| 2024-11-16 |
0.2324 EUR |
41,861.3098 CPOOL |
0.2182 EUR |
0.2182 EUR |
0.2445 EUR |
0.2324 EUR |
| 2024-11-15 |
0.2131 EUR |
58,460.8339 CPOOL |
0.2258 EUR |
0.2060 EUR |
0.2266 EUR |
0.2069 EUR |
| 2024-11-14 |
0.2261 EUR |
83,364.4537 CPOOL |
0.2365 EUR |
0.2111 EUR |
0.2365 EUR |
0.2202 EUR |
| 2024-11-13 |
0.2360 EUR |
68,172.1440 CPOOL |
0.2487 EUR |
0.2150 EUR |
0.2634 EUR |
0.2317 EUR |