Identifier on Kraken: CPOOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.1950 EUR |
289,458.1827 CPOOL |
0.2065 EUR |
0.1820 EUR |
0.2141 EUR |
0.1899 EUR |
| 2025-02-19 |
0.2102 EUR |
56,820.5734 CPOOL |
0.2147 EUR |
0.1995 EUR |
0.2184 EUR |
0.2000 EUR |
| 2025-02-18 |
0.2144 EUR |
515,807.7649 CPOOL |
0.2493 EUR |
0.1975 EUR |
0.2497 EUR |
0.2162 EUR |
| 2025-02-17 |
0.2509 EUR |
54,399.2819 CPOOL |
0.2580 EUR |
0.2424 EUR |
0.2673 EUR |
0.2440 EUR |
| 2025-02-16 |
0.2652 EUR |
8,986.3351 CPOOL |
0.2643 EUR |
0.2567 EUR |
0.2724 EUR |
0.2652 EUR |
| 2025-02-15 |
0.2506 EUR |
21,441.2529 CPOOL |
0.2537 EUR |
0.2404 EUR |
0.2574 EUR |
0.2483 EUR |
| 2025-02-14 |
0.2449 EUR |
73,487.9083 CPOOL |
0.2401 EUR |
0.2376 EUR |
0.2560 EUR |
0.2516 EUR |
| 2025-02-13 |
0.2445 EUR |
261,334.4863 CPOOL |
0.2652 EUR |
0.2300 EUR |
0.2652 EUR |
0.2375 EUR |
| 2025-02-12 |
0.2596 EUR |
341,902.0407 CPOOL |
0.2730 EUR |
0.2444 EUR |
0.2805 EUR |
0.2470 EUR |
| 2025-02-11 |
0.2817 EUR |
228,016.1511 CPOOL |
0.2947 EUR |
0.2672 EUR |
0.3190 EUR |
0.2709 EUR |
| 2025-02-10 |
0.2980 EUR |
45,707.5426 CPOOL |
0.2892 EUR |
0.2799 EUR |
0.3059 EUR |
0.3025 EUR |
| 2025-02-09 |
0.2964 EUR |
17,186.1960 CPOOL |
0.3039 EUR |
0.2817 EUR |
0.3086 EUR |
0.2922 EUR |
| 2025-02-08 |
0.2901 EUR |
117,958.2306 CPOOL |
0.3027 EUR |
0.2732 EUR |
0.3104 EUR |
0.3085 EUR |
| 2025-02-07 |
0.3258 EUR |
121,694.2864 CPOOL |
0.3300 EUR |
0.2960 EUR |
0.3675 EUR |
0.3019 EUR |
| 2025-02-06 |
0.3004 EUR |
219,757.9827 CPOOL |
0.2807 EUR |
0.2686 EUR |
0.3317 EUR |
0.3180 EUR |
| 2025-02-05 |
0.3152 EUR |
324,939.0463 CPOOL |
0.2974 EUR |
0.2925 EUR |
0.3388 EUR |
0.2937 EUR |
| 2025-02-04 |
0.2948 EUR |
160,410.7401 CPOOL |
0.2986 EUR |
0.2629 EUR |
0.3353 EUR |
0.2963 EUR |
| 2025-02-03 |
0.2396 EUR |
270,604.4453 CPOOL |
0.2599 EUR |
0.2019 EUR |
0.3160 EUR |
0.2863 EUR |
| 2025-02-02 |
0.2545 EUR |
313,287.9403 CPOOL |
0.2798 EUR |
0.2248 EUR |
0.3069 EUR |
0.2600 EUR |
| 2025-02-01 |
0.3150 EUR |
9,640.3622 CPOOL |
0.3286 EUR |
0.2956 EUR |
0.3338 EUR |
0.3217 EUR |
| 2025-01-31 |
0.3405 EUR |
56,223.0133 CPOOL |
0.3182 EUR |
0.3182 EUR |
0.3590 EUR |
0.3344 EUR |
| 2025-01-30 |
0.3054 EUR |
71,083.5959 CPOOL |
0.2810 EUR |
0.2798 EUR |
0.3359 EUR |
0.3197 EUR |
| 2025-01-29 |
0.2772 EUR |
132,545.7971 CPOOL |
0.2710 EUR |
0.2631 EUR |
0.2992 EUR |
0.2908 EUR |
| 2025-01-28 |
0.2862 EUR |
157,159.1704 CPOOL |
0.2945 EUR |
0.2659 EUR |
0.3212 EUR |
0.2710 EUR |
| 2025-01-27 |
0.2843 EUR |
336,349.4334 CPOOL |
0.3242 EUR |
0.2627 EUR |
0.3242 EUR |
0.2927 EUR |
| 2025-01-26 |
0.3447 EUR |
115,634.4902 CPOOL |
0.3165 EUR |
0.3165 EUR |
0.3581 EUR |
0.3467 EUR |
| 2025-01-25 |
0.3145 EUR |
127,464.0065 CPOOL |
0.3375 EUR |
0.3040 EUR |
0.3375 EUR |
0.3206 EUR |
| 2025-01-24 |
0.3404 EUR |
181,592.3825 CPOOL |
0.3079 EUR |
0.3022 EUR |
0.3562 EUR |
0.3405 EUR |
| 2025-01-23 |
0.3091 EUR |
173,578.9064 CPOOL |
0.3366 EUR |
0.2973 EUR |
0.3454 EUR |
0.3227 EUR |
| 2025-01-22 |
0.3427 EUR |
78,709.1576 CPOOL |
0.3448 EUR |
0.3331 EUR |
0.3599 EUR |
0.3405 EUR |
| 2025-01-21 |
0.3281 EUR |
111,940.8104 CPOOL |
0.3289 EUR |
0.3210 EUR |
0.3506 EUR |
0.3483 EUR |
| 2025-01-20 |
0.3586 EUR |
178,747.6299 CPOOL |
0.3114 EUR |
0.2998 EUR |
0.4000 EUR |
0.3708 EUR |
| 2025-01-19 |
0.3502 EUR |
200,728.0988 CPOOL |
0.3735 EUR |
0.3054 EUR |
0.4071 EUR |
0.3092 EUR |
| 2025-01-18 |
0.4049 EUR |
38,319.7410 CPOOL |
0.4246 EUR |
0.3721 EUR |
0.4493 EUR |
0.3960 EUR |
| 2025-01-17 |
0.4215 EUR |
156,875.3179 CPOOL |
0.3989 EUR |
0.3841 EUR |
0.4370 EUR |
0.4317 EUR |
| 2025-01-16 |
0.4092 EUR |
259,279.6232 CPOOL |
0.3634 EUR |
0.3452 EUR |
0.4477 EUR |
0.4165 EUR |
| 2025-01-15 |
0.3381 EUR |
36,689.0261 CPOOL |
0.3299 EUR |
0.3152 EUR |
0.3555 EUR |
0.3462 EUR |
| 2025-01-14 |
0.3250 EUR |
74,622.2823 CPOOL |
0.3145 EUR |
0.2993 EUR |
0.3495 EUR |
0.3356 EUR |
| 2025-01-13 |
0.2711 EUR |
99,402.8860 CPOOL |
0.2851 EUR |
0.2551 EUR |
0.2957 EUR |
0.2900 EUR |
| 2025-01-12 |
0.2897 EUR |
15,711.6916 CPOOL |
0.2890 EUR |
0.2850 EUR |
0.2986 EUR |
0.2986 EUR |
| 2025-01-11 |
0.2908 EUR |
81,695.5931 CPOOL |
0.3193 EUR |
0.2800 EUR |
0.3210 EUR |
0.2919 EUR |
| 2025-01-10 |
0.3226 EUR |
111,360.9799 CPOOL |
0.3107 EUR |
0.3016 EUR |
0.3389 EUR |
0.3212 EUR |
| 2025-01-09 |
0.3073 EUR |
251,748.0331 CPOOL |
0.3288 EUR |
0.2870 EUR |
0.3680 EUR |
0.3043 EUR |
| 2025-01-08 |
0.3269 EUR |
136,553.7655 CPOOL |
0.3753 EUR |
0.3000 EUR |
0.3775 EUR |
0.3370 EUR |
| 2025-01-07 |
0.3758 EUR |
109,531.2413 CPOOL |
0.3801 EUR |
0.3440 EUR |
0.4290 EUR |
0.3699 EUR |
| 2025-01-06 |
0.3882 EUR |
46,269.1123 CPOOL |
0.3979 EUR |
0.3715 EUR |
0.4085 EUR |
0.3838 EUR |
| 2025-01-05 |
0.4144 EUR |
32,325.0768 CPOOL |
0.4180 EUR |
0.3925 EUR |
0.4351 EUR |
0.4006 EUR |
| 2025-01-04 |
0.4258 EUR |
31,200.0911 CPOOL |
0.4453 EUR |
0.4112 EUR |
0.4575 EUR |
0.4291 EUR |
| 2025-01-03 |
0.4364 EUR |
234,184.1767 CPOOL |
0.4201 EUR |
0.4001 EUR |
0.4687 EUR |
0.4418 EUR |
| 2025-01-02 |
0.4498 EUR |
52,493.9485 CPOOL |
0.4332 EUR |
0.4299 EUR |
0.4734 EUR |
0.4299 EUR |