Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0005 BTC |
6.1704 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-29 |
0.0005 BTC |
0.0621 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-28 |
0.0005 BTC |
22.9106 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-27 |
0.0005 BTC |
1.6141 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-26 |
0.0005 BTC |
247.1637 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-25 |
0.0005 BTC |
6.5780 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-24 |
0.0005 BTC |
6.4499 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-23 |
0.0005 BTC |
3.5803 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-22 |
0.0005 BTC |
6.5770 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-21 |
0.0005 BTC |
4.6432 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-20 |
0.0005 BTC |
8.5830 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-19 |
0.0000 BTC |
0.0000 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-18 |
0.0005 BTC |
3.7033 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-17 |
0.0005 BTC |
1.3060 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-16 |
0.0005 BTC |
21.8840 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-15 |
0.0005 BTC |
72.1735 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-14 |
0.0005 BTC |
95.8140 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-13 |
0.0005 BTC |
71.5799 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-12 |
0.0005 BTC |
40.2674 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-11 |
0.0005 BTC |
178.1102 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-10 |
0.0005 BTC |
45.2504 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-09 |
0.0005 BTC |
197.0528 COMP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-03-08 |
0.0006 BTC |
40.3900 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-07 |
0.0006 BTC |
57.1628 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-06 |
0.0005 BTC |
12.1465 COMP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-03-05 |
0.0006 BTC |
39.2779 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-04 |
0.0005 BTC |
155.2990 COMP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-03 |
0.0006 BTC |
100.0512 COMP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-03-02 |
0.0006 BTC |
57.2023 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-01 |
0.0006 BTC |
12.7939 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-02-28 |
0.0006 BTC |
25.9264 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-02-27 |
0.0006 BTC |
3.0689 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-02-26 |
0.0006 BTC |
15.5568 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-02-25 |
0.0006 BTC |
200.2255 COMP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-02-24 |
0.0005 BTC |
96.1124 COMP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-02-23 |
0.0006 BTC |
120.7347 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-02-22 |
0.0006 BTC |
13.2276 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-02-21 |
0.0006 BTC |
48.4560 COMP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-02-20 |
0.0006 BTC |
119.3049 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-02-19 |
0.0006 BTC |
628.2411 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-02-18 |
0.0006 BTC |
12.8000 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-02-17 |
0.0006 BTC |
174.3643 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-02-16 |
0.0006 BTC |
6.8494 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-02-15 |
0.0006 BTC |
33.1533 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-02-14 |
0.0006 BTC |
59.8483 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-02-13 |
0.0006 BTC |
218.1144 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-02-12 |
0.0006 BTC |
41.4956 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-02-11 |
0.0006 BTC |
145.3253 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-02-10 |
0.0005 BTC |
30.0591 COMP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-02-09 |
0.0005 BTC |
42.1363 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |