Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
46.7700 USD |
1,804.3013 COMP |
47.0000 USD |
45.8900 USD |
47.6900 USD |
46.9400 USD |
| 2023-10-29 |
46.7900 USD |
1,531.1696 COMP |
46.1300 USD |
45.2200 USD |
47.7800 USD |
47.3500 USD |
| 2023-10-28 |
45.6500 USD |
3,152.8547 COMP |
44.9600 USD |
44.8400 USD |
46.3900 USD |
46.3900 USD |
| 2023-10-27 |
44.8900 USD |
2,217.2451 COMP |
45.4500 USD |
43.8600 USD |
45.5400 USD |
44.7500 USD |
| 2023-10-26 |
45.7600 USD |
3,615.1666 COMP |
45.8000 USD |
43.5900 USD |
47.7800 USD |
45.4800 USD |
| 2023-10-25 |
45.3700 USD |
3,981.6089 COMP |
45.9200 USD |
44.1800 USD |
46.6900 USD |
45.6000 USD |
| 2023-10-24 |
46.7800 USD |
7,347.3185 COMP |
45.9700 USD |
44.2200 USD |
48.3000 USD |
46.5100 USD |
| 2023-10-23 |
44.7100 USD |
7,724.1778 COMP |
44.0800 USD |
43.4400 USD |
46.6200 USD |
45.2300 USD |
| 2023-10-22 |
43.5000 USD |
3,402.3405 COMP |
42.4600 USD |
41.9000 USD |
44.4500 USD |
43.1900 USD |
| 2023-10-21 |
41.7300 USD |
1,885.1239 COMP |
40.3100 USD |
40.0600 USD |
42.8400 USD |
42.8300 USD |
| 2023-10-20 |
40.4700 USD |
941.3110 COMP |
40.1600 USD |
40.0400 USD |
41.6800 USD |
40.5300 USD |
| 2023-10-19 |
39.7100 USD |
1,799.3381 COMP |
39.7700 USD |
38.9500 USD |
40.3000 USD |
40.2100 USD |
| 2023-10-18 |
40.3600 USD |
2,405.4875 COMP |
40.0400 USD |
39.5100 USD |
40.9800 USD |
40.0300 USD |
| 2023-10-17 |
40.4000 USD |
922.2682 COMP |
41.3900 USD |
39.0500 USD |
41.4400 USD |
40.2100 USD |
| 2023-10-16 |
41.8000 USD |
2,850.8784 COMP |
40.9700 USD |
40.8200 USD |
43.3800 USD |
41.4800 USD |
| 2023-10-15 |
40.8900 USD |
136.7010 COMP |
40.8900 USD |
40.5700 USD |
41.3300 USD |
40.9800 USD |
| 2023-10-14 |
40.8500 USD |
516.1156 COMP |
40.3200 USD |
40.3200 USD |
41.0700 USD |
41.0500 USD |
| 2023-10-13 |
40.6300 USD |
778.8876 COMP |
40.5200 USD |
40.1800 USD |
41.1600 USD |
40.5200 USD |
| 2023-10-12 |
40.7300 USD |
1,000.4683 COMP |
41.3300 USD |
39.8900 USD |
41.4200 USD |
40.4900 USD |
| 2023-10-11 |
40.9100 USD |
794.9929 COMP |
41.2700 USD |
40.3800 USD |
41.4100 USD |
40.7900 USD |
| 2023-10-10 |
41.3000 USD |
855.9452 COMP |
41.6500 USD |
40.7100 USD |
42.0300 USD |
41.0100 USD |
| 2023-10-09 |
42.3400 USD |
2,904.7487 COMP |
43.0800 USD |
40.3400 USD |
44.3900 USD |
41.3800 USD |
| 2023-10-08 |
43.4000 USD |
938.2270 COMP |
43.7400 USD |
43.0700 USD |
43.8000 USD |
43.2100 USD |
| 2023-10-07 |
44.0500 USD |
508.7493 COMP |
44.2800 USD |
43.6100 USD |
44.5600 USD |
43.7000 USD |
| 2023-10-06 |
44.2600 USD |
1,506.5566 COMP |
42.4200 USD |
42.4200 USD |
45.1200 USD |
44.8500 USD |
| 2023-10-05 |
43.8500 USD |
4,564.1349 COMP |
44.1900 USD |
42.5800 USD |
45.5100 USD |
42.5800 USD |
| 2023-10-04 |
43.4400 USD |
1,045.0214 COMP |
44.2000 USD |
42.5100 USD |
44.2500 USD |
44.2400 USD |
| 2023-10-03 |
44.7700 USD |
2,319.2432 COMP |
45.7500 USD |
43.8600 USD |
46.3300 USD |
44.4600 USD |
| 2023-10-02 |
47.3300 USD |
7,444.9307 COMP |
47.9400 USD |
44.5000 USD |
49.2000 USD |
45.9800 USD |
| 2023-10-01 |
47.5700 USD |
6,021.1517 COMP |
46.9400 USD |
46.2000 USD |
49.5500 USD |
46.9800 USD |
| 2023-09-30 |
47.6700 USD |
4,415.3657 COMP |
48.9300 USD |
46.4100 USD |
50.7000 USD |
46.8000 USD |
| 2023-09-29 |
47.9800 USD |
5,853.0739 COMP |
49.3800 USD |
46.3500 USD |
50.0000 USD |
48.3400 USD |
| 2023-09-28 |
46.6900 USD |
11,566.7273 COMP |
41.4000 USD |
40.7200 USD |
50.0600 USD |
49.5400 USD |
| 2023-09-27 |
40.3100 USD |
1,421.8789 COMP |
39.2700 USD |
39.2700 USD |
41.0000 USD |
40.3200 USD |
| 2023-09-26 |
39.1300 USD |
2,234.7225 COMP |
39.7400 USD |
38.3700 USD |
39.7400 USD |
39.1800 USD |
| 2023-09-25 |
40.7400 USD |
3,243.1969 COMP |
39.8700 USD |
39.8000 USD |
41.2900 USD |
40.0600 USD |
| 2023-09-24 |
40.3800 USD |
1,024.9124 COMP |
40.1900 USD |
39.9000 USD |
40.7100 USD |
40.7100 USD |
| 2023-09-23 |
39.7800 USD |
415.0597 COMP |
39.6100 USD |
39.3100 USD |
40.3200 USD |
40.0400 USD |
| 2023-09-22 |
38.9500 USD |
2,122.1334 COMP |
38.6200 USD |
38.1700 USD |
39.2800 USD |
39.0800 USD |
| 2023-09-21 |
40.4200 USD |
2,636.6466 COMP |
40.0300 USD |
38.4800 USD |
42.0500 USD |
38.7400 USD |
| 2023-09-20 |
39.8000 USD |
963.0975 COMP |
40.0000 USD |
38.8100 USD |
40.3200 USD |
39.9400 USD |
| 2023-09-19 |
40.4500 USD |
2,099.1321 COMP |
39.3700 USD |
39.2100 USD |
41.0800 USD |
40.0100 USD |
| 2023-09-18 |
40.3200 USD |
3,577.5764 COMP |
38.2200 USD |
38.1900 USD |
41.2200 USD |
39.3900 USD |
| 2023-09-17 |
38.5900 USD |
1,053.7293 COMP |
39.9500 USD |
37.6100 USD |
39.9500 USD |
38.3200 USD |
| 2023-09-16 |
40.6500 USD |
1,119.4679 COMP |
41.2400 USD |
39.7400 USD |
42.7600 USD |
39.9800 USD |
| 2023-09-15 |
41.0300 USD |
4,037.4239 COMP |
39.5200 USD |
39.5200 USD |
42.0000 USD |
41.1700 USD |
| 2023-09-14 |
38.9300 USD |
2,309.8070 COMP |
39.2500 USD |
38.3800 USD |
40.2500 USD |
39.3500 USD |
| 2023-09-13 |
40.3600 USD |
6,041.5682 COMP |
36.7200 USD |
36.7200 USD |
42.1900 USD |
39.6500 USD |
| 2023-09-12 |
36.7600 USD |
510.5922 COMP |
35.8700 USD |
35.7400 USD |
37.4900 USD |
36.7300 USD |
| 2023-09-11 |
36.0500 USD |
1,233.4716 COMP |
36.9100 USD |
34.9200 USD |
36.9800 USD |
35.8100 USD |