Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
391.0300 USD |
988.4290 COMP |
392.7000 USD |
380.9500 USD |
400.0200 USD |
390.2900 USD |
| 2021-07-27 |
390.9900 USD |
2,601.6357 COMP |
392.1600 USD |
376.1000 USD |
407.4000 USD |
392.0000 USD |
| 2021-07-26 |
409.3900 USD |
3,882.1626 COMP |
388.8700 USD |
385.8200 USD |
437.8000 USD |
394.3100 USD |
| 2021-07-25 |
384.6900 USD |
4,976.1980 COMP |
408.5600 USD |
371.0000 USD |
413.0000 USD |
387.4000 USD |
| 2021-07-24 |
412.7100 USD |
1,778.5668 COMP |
417.6100 USD |
402.7400 USD |
428.0800 USD |
408.1800 USD |
| 2021-07-23 |
403.2900 USD |
1,015.6084 COMP |
413.1800 USD |
386.7500 USD |
425.3900 USD |
403.1400 USD |
| 2021-07-22 |
392.9800 USD |
2,922.6100 COMP |
375.9900 USD |
369.0300 USD |
414.3200 USD |
411.6100 USD |
| 2021-07-21 |
372.6100 USD |
6,324.6279 COMP |
350.1900 USD |
339.5500 USD |
398.6500 USD |
372.0200 USD |
| 2021-07-20 |
335.6700 USD |
4,228.2866 COMP |
339.7800 USD |
310.5000 USD |
360.5200 USD |
351.3800 USD |
| 2021-07-19 |
350.5500 USD |
2,935.7579 COMP |
377.9600 USD |
335.2000 USD |
379.1500 USD |
342.8000 USD |
| 2021-07-18 |
390.2900 USD |
1,645.9990 COMP |
382.4400 USD |
372.3200 USD |
398.7800 USD |
375.7400 USD |
| 2021-07-17 |
376.6700 USD |
1,859.4651 COMP |
366.7600 USD |
365.5200 USD |
386.8300 USD |
379.2600 USD |
| 2021-07-16 |
387.1500 USD |
2,337.5023 COMP |
396.4900 USD |
369.9000 USD |
409.5400 USD |
371.3400 USD |
| 2021-07-15 |
415.7700 USD |
3,609.0252 COMP |
410.6400 USD |
398.0400 USD |
431.0600 USD |
398.7800 USD |
| 2021-07-14 |
394.8900 USD |
2,175.0394 COMP |
388.0300 USD |
359.5100 USD |
424.3800 USD |
419.3200 USD |
| 2021-07-13 |
402.6200 USD |
865.3579 COMP |
411.6100 USD |
384.8500 USD |
417.0700 USD |
388.6100 USD |
| 2021-07-12 |
425.9700 USD |
3,080.5249 COMP |
434.4700 USD |
402.7000 USD |
443.3900 USD |
413.8400 USD |
| 2021-07-11 |
440.8800 USD |
2,890.6801 COMP |
423.9500 USD |
415.0900 USD |
457.0900 USD |
441.4600 USD |
| 2021-07-10 |
429.7600 USD |
2,614.9723 COMP |
434.1700 USD |
408.9100 USD |
448.4900 USD |
422.0300 USD |
| 2021-07-09 |
414.9600 USD |
4,655.7918 COMP |
413.3400 USD |
386.8300 USD |
440.1000 USD |
432.8000 USD |
| 2021-07-08 |
430.2800 USD |
3,145.9924 COMP |
439.7500 USD |
408.5700 USD |
445.4300 USD |
413.2100 USD |
| 2021-07-07 |
460.3700 USD |
4,735.9363 COMP |
480.8800 USD |
427.0600 USD |
493.6800 USD |
436.8900 USD |
| 2021-07-06 |
500.4500 USD |
5,274.0953 COMP |
495.6100 USD |
463.9600 USD |
535.1200 USD |
480.8700 USD |
| 2021-07-05 |
466.2600 USD |
4,166.8612 COMP |
440.7000 USD |
414.0300 USD |
520.7900 USD |
500.3800 USD |
| 2021-07-04 |
422.4100 USD |
4,669.1380 COMP |
380.1900 USD |
369.4200 USD |
464.6500 USD |
442.0600 USD |
| 2021-07-03 |
373.3000 USD |
1,308.9892 COMP |
368.5400 USD |
363.3900 USD |
386.0000 USD |
373.1100 USD |
| 2021-07-02 |
342.5800 USD |
4,416.7653 COMP |
331.9200 USD |
307.9900 USD |
365.5800 USD |
361.2500 USD |
| 2021-07-01 |
341.1400 USD |
5,411.4623 COMP |
338.4900 USD |
320.0700 USD |
355.7600 USD |
335.5400 USD |
| 2021-06-30 |
306.2400 USD |
2,416.8027 COMP |
310.9500 USD |
285.3300 USD |
333.0000 USD |
330.1700 USD |
| 2021-06-29 |
317.7100 USD |
2,091.2917 COMP |
312.7000 USD |
307.5100 USD |
329.5400 USD |
309.3600 USD |
| 2021-06-28 |
286.2800 USD |
2,558.0116 COMP |
258.0100 USD |
249.3400 USD |
319.1500 USD |
303.2500 USD |
| 2021-06-27 |
231.5100 USD |
2,123.0123 COMP |
225.1700 USD |
223.7600 USD |
245.8000 USD |
245.8000 USD |
| 2021-06-26 |
220.5200 USD |
5,709.3813 COMP |
222.2300 USD |
212.3700 USD |
238.5300 USD |
221.5000 USD |
| 2021-06-25 |
233.2400 USD |
4,692.4379 COMP |
256.7400 USD |
219.5700 USD |
260.3600 USD |
223.8300 USD |
| 2021-06-24 |
245.0900 USD |
1,556.1300 COMP |
242.0000 USD |
227.5400 USD |
259.9900 USD |
255.7500 USD |
| 2021-06-23 |
251.0500 USD |
1,821.6232 COMP |
234.2000 USD |
231.2300 USD |
270.0000 USD |
237.6800 USD |
| 2021-06-22 |
222.4800 USD |
3,815.0888 COMP |
221.9900 USD |
197.1200 USD |
246.7400 USD |
239.2900 USD |
| 2021-06-21 |
253.0100 USD |
2,456.5163 COMP |
293.4700 USD |
223.5800 USD |
293.4700 USD |
223.5800 USD |
| 2021-06-20 |
270.0100 USD |
1,781.0225 COMP |
272.9600 USD |
260.0000 USD |
292.2100 USD |
291.2600 USD |
| 2021-06-19 |
279.2200 USD |
438.2917 COMP |
277.2700 USD |
271.5100 USD |
286.8400 USD |
275.3900 USD |
| 2021-06-18 |
279.9100 USD |
1,496.2802 COMP |
305.2400 USD |
265.8200 USD |
308.4600 USD |
274.1300 USD |
| 2021-06-17 |
308.7700 USD |
905.9403 COMP |
303.7800 USD |
297.0200 USD |
321.8800 USD |
305.3600 USD |
| 2021-06-16 |
312.9700 USD |
793.5185 COMP |
322.4200 USD |
302.3200 USD |
324.6500 USD |
303.2700 USD |
| 2021-06-15 |
333.4100 USD |
1,217.1407 COMP |
338.6300 USD |
322.3200 USD |
348.7800 USD |
327.2800 USD |
| 2021-06-14 |
333.5000 USD |
1,568.9834 COMP |
324.6700 USD |
318.2500 USD |
342.3000 USD |
335.9800 USD |
| 2021-06-13 |
303.7900 USD |
3,130.9409 COMP |
294.6500 USD |
285.8500 USD |
330.0000 USD |
322.3800 USD |
| 2021-06-12 |
286.6300 USD |
1,364.5641 COMP |
293.0700 USD |
279.0000 USD |
305.2100 USD |
299.5200 USD |
| 2021-06-11 |
314.0000 USD |
554.3873 COMP |
326.5400 USD |
298.2700 USD |
330.3600 USD |
298.2700 USD |
| 2021-06-10 |
344.4400 USD |
1,201.8963 COMP |
361.2100 USD |
321.1500 USD |
366.6700 USD |
331.3700 USD |
| 2021-06-09 |
361.8000 USD |
1,382.1203 COMP |
350.5600 USD |
331.0000 USD |
378.6700 USD |
363.1800 USD |