Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
347.5600 USD |
2,023.8056 COMP |
362.6700 USD |
336.6800 USD |
363.7100 USD |
357.4000 USD |
| 2021-02-01 |
351.1400 USD |
4,335.2620 COMP |
348.9700 USD |
331.4700 USD |
375.3600 USD |
362.3100 USD |
| 2021-01-31 |
326.9200 USD |
3,694.6452 COMP |
337.1700 USD |
305.0500 USD |
349.0900 USD |
347.7900 USD |
| 2021-01-30 |
312.9900 USD |
5,179.1358 COMP |
296.6800 USD |
272.0000 USD |
358.0000 USD |
338.5700 USD |
| 2021-01-29 |
262.3200 USD |
2,255.1569 COMP |
255.6200 USD |
237.6800 USD |
302.6200 USD |
293.9600 USD |
| 2021-01-28 |
244.6500 USD |
2,504.7195 COMP |
220.5800 USD |
215.2600 USD |
268.6700 USD |
253.3700 USD |
| 2021-01-27 |
224.3800 USD |
2,476.0010 COMP |
236.7800 USD |
209.3600 USD |
236.7800 USD |
219.3400 USD |
| 2021-01-26 |
220.3400 USD |
3,937.2841 COMP |
213.0000 USD |
207.2300 USD |
242.5200 USD |
237.4400 USD |
| 2021-01-25 |
235.2600 USD |
5,110.6080 COMP |
251.8100 USD |
206.9400 USD |
258.4900 USD |
213.5000 USD |
| 2021-01-24 |
229.3100 USD |
3,190.3147 COMP |
205.6900 USD |
205.5300 USD |
252.5000 USD |
250.5500 USD |
| 2021-01-23 |
204.6600 USD |
805.5807 COMP |
199.9600 USD |
197.4100 USD |
212.2100 USD |
207.7400 USD |
| 2021-01-22 |
193.1200 USD |
2,608.2157 COMP |
174.8900 USD |
165.4600 USD |
208.5600 USD |
198.5600 USD |
| 2021-01-21 |
190.8400 USD |
3,353.7012 COMP |
212.5400 USD |
174.4400 USD |
212.5400 USD |
175.2700 USD |
| 2021-01-20 |
208.9200 USD |
3,473.8801 COMP |
211.6300 USD |
196.1700 USD |
218.7900 USD |
212.5400 USD |
| 2021-01-19 |
222.6700 USD |
2,159.3870 COMP |
226.5400 USD |
211.0700 USD |
234.4600 USD |
212.1200 USD |
| 2021-01-18 |
225.0300 USD |
1,222.0916 COMP |
217.4000 USD |
208.3800 USD |
237.8500 USD |
225.1800 USD |
| 2021-01-17 |
211.7800 USD |
2,513.5622 COMP |
204.8600 USD |
200.0000 USD |
226.2700 USD |
215.9700 USD |
| 2021-01-16 |
211.4900 USD |
892.5519 COMP |
204.5000 USD |
200.2700 USD |
219.8500 USD |
207.2800 USD |
| 2021-01-15 |
200.4500 USD |
2,722.8322 COMP |
215.1100 USD |
187.2400 USD |
216.5600 USD |
203.8000 USD |
| 2021-01-14 |
210.8600 USD |
3,315.6899 COMP |
212.7100 USD |
202.0900 USD |
224.6200 USD |
213.6600 USD |
| 2021-01-13 |
204.9200 USD |
2,948.2971 COMP |
182.7600 USD |
174.0500 USD |
219.7800 USD |
211.4800 USD |
| 2021-01-12 |
177.6500 USD |
5,239.5048 COMP |
168.8000 USD |
163.9200 USD |
200.4200 USD |
183.6300 USD |
| 2021-01-11 |
161.6900 USD |
4,642.1173 COMP |
193.0300 USD |
147.6500 USD |
193.0300 USD |
168.3100 USD |
| 2021-01-10 |
192.1700 USD |
4,705.0191 COMP |
181.0300 USD |
169.0000 USD |
208.9600 USD |
195.9700 USD |
| 2021-01-09 |
176.8700 USD |
1,574.8515 COMP |
165.3600 USD |
161.9400 USD |
186.6000 USD |
181.8300 USD |
| 2021-01-08 |
166.4100 USD |
2,054.6490 COMP |
172.4300 USD |
154.1200 USD |
181.1900 USD |
165.8100 USD |
| 2021-01-07 |
181.1900 USD |
3,219.6531 COMP |
185.4000 USD |
166.2200 USD |
191.9300 USD |
172.1600 USD |
| 2021-01-06 |
170.0200 USD |
4,364.6121 COMP |
163.6500 USD |
160.1100 USD |
186.1200 USD |
183.6300 USD |
| 2021-01-05 |
159.9800 USD |
3,925.1674 COMP |
151.3200 USD |
147.0200 USD |
165.9400 USD |
162.3800 USD |
| 2021-01-04 |
152.4700 USD |
4,235.9286 COMP |
146.9200 USD |
137.2300 USD |
165.0000 USD |
150.9300 USD |
| 2021-01-03 |
143.6200 USD |
2,045.5124 COMP |
136.8400 USD |
132.5000 USD |
151.3700 USD |
146.3200 USD |
| 2021-01-02 |
141.3900 USD |
1,800.4218 COMP |
146.9600 USD |
135.0000 USD |
147.4900 USD |
135.1000 USD |
| 2021-01-01 |
145.3400 USD |
1,777.7898 COMP |
149.7600 USD |
140.0000 USD |
155.2500 USD |
145.8400 USD |
| 2020-12-31 |
147.4200 USD |
1,382.8836 COMP |
154.5900 USD |
143.0600 USD |
155.0000 USD |
149.9900 USD |
| 2020-12-30 |
152.7100 USD |
2,701.8397 COMP |
140.2900 USD |
138.3100 USD |
170.0000 USD |
157.8500 USD |
| 2020-12-29 |
137.0500 USD |
1,764.2743 COMP |
143.7800 USD |
130.1800 USD |
145.8900 USD |
139.7500 USD |
| 2020-12-28 |
138.8000 USD |
1,003.8631 COMP |
134.0900 USD |
133.1000 USD |
144.5100 USD |
142.1000 USD |
| 2020-12-27 |
132.8200 USD |
877.4172 COMP |
129.9700 USD |
127.8600 USD |
140.2000 USD |
131.4500 USD |
| 2020-12-26 |
131.4500 USD |
587.3395 COMP |
137.0000 USD |
127.9300 USD |
137.0600 USD |
130.2800 USD |
| 2020-12-25 |
137.6600 USD |
450.2046 COMP |
137.1700 USD |
134.3100 USD |
142.8500 USD |
136.1700 USD |
| 2020-12-24 |
132.4100 USD |
1,121.6278 COMP |
128.8900 USD |
126.4400 USD |
137.6900 USD |
136.3300 USD |
| 2020-12-23 |
134.5700 USD |
1,031.8336 COMP |
145.5200 USD |
122.5000 USD |
148.5800 USD |
130.0600 USD |
| 2020-12-22 |
143.6100 USD |
561.8249 COMP |
142.4500 USD |
136.4600 USD |
148.5600 USD |
145.4700 USD |
| 2020-12-21 |
146.8100 USD |
929.2265 COMP |
152.8100 USD |
140.0000 USD |
155.5100 USD |
142.3100 USD |
| 2020-12-20 |
156.1400 USD |
717.4045 COMP |
155.0000 USD |
151.1000 USD |
162.1200 USD |
152.2200 USD |
| 2020-12-19 |
159.4300 USD |
806.0814 COMP |
160.7900 USD |
155.0000 USD |
165.0000 USD |
155.2400 USD |
| 2020-12-18 |
159.6900 USD |
1,216.9181 COMP |
175.7500 USD |
150.5000 USD |
175.7500 USD |
160.7600 USD |
| 2020-12-17 |
160.7600 USD |
4,101.3637 COMP |
155.7300 USD |
152.0000 USD |
178.5100 USD |
177.1200 USD |
| 2020-12-16 |
155.2500 USD |
3,521.3490 COMP |
149.7600 USD |
148.0000 USD |
157.0000 USD |
153.6000 USD |
| 2020-12-15 |
151.4300 USD |
2,946.9076 COMP |
152.5700 USD |
146.4800 USD |
154.0000 USD |
150.3700 USD |