Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
50.3900 USD |
1,753.9457 COMP |
52.0700 USD |
48.6800 USD |
52.2600 USD |
49.9200 USD |
| 2024-01-05 |
51.3900 USD |
3,165.7020 COMP |
53.3100 USD |
49.6600 USD |
53.9700 USD |
52.0000 USD |
| 2024-01-04 |
53.5200 USD |
3,531.3951 COMP |
52.7400 USD |
52.4500 USD |
54.2100 USD |
53.5500 USD |
| 2024-01-03 |
52.7900 USD |
10,370.7533 COMP |
59.2000 USD |
44.1300 USD |
60.5000 USD |
53.1300 USD |
| 2024-01-02 |
59.6200 USD |
2,705.7369 COMP |
60.9700 USD |
58.3600 USD |
61.9900 USD |
58.9900 USD |
| 2024-01-01 |
59.7200 USD |
5,850.1718 COMP |
57.5200 USD |
56.8700 USD |
62.2900 USD |
61.2300 USD |
| 2023-12-31 |
58.4600 USD |
1,443.4133 COMP |
58.3100 USD |
55.7700 USD |
60.1700 USD |
57.2400 USD |
| 2023-12-30 |
59.2900 USD |
2,990.4652 COMP |
59.9400 USD |
58.2500 USD |
60.8800 USD |
58.5900 USD |
| 2023-12-29 |
60.4600 USD |
5,443.8723 COMP |
62.1400 USD |
58.0900 USD |
63.4500 USD |
59.5700 USD |
| 2023-12-28 |
64.3100 USD |
7,701.5418 COMP |
64.1500 USD |
60.8000 USD |
68.3700 USD |
61.8300 USD |
| 2023-12-27 |
62.6700 USD |
8,708.1100 COMP |
62.6700 USD |
59.9400 USD |
64.8500 USD |
62.5400 USD |
| 2023-12-26 |
60.6300 USD |
16,184.0998 COMP |
57.9000 USD |
55.9300 USD |
63.7900 USD |
63.2500 USD |
| 2023-12-25 |
58.3100 USD |
5,630.8406 COMP |
57.4100 USD |
56.0900 USD |
60.7200 USD |
57.8800 USD |
| 2023-12-24 |
55.4100 USD |
8,914.2993 COMP |
54.9000 USD |
52.9500 USD |
59.1900 USD |
58.0800 USD |
| 2023-12-23 |
53.0800 USD |
11,866.0367 COMP |
53.6600 USD |
51.9500 USD |
55.7100 USD |
55.3800 USD |
| 2023-12-22 |
52.6500 USD |
10,659.5043 COMP |
52.1900 USD |
51.1800 USD |
53.7600 USD |
53.5300 USD |
| 2023-12-21 |
51.4100 USD |
2,084.4691 COMP |
50.2100 USD |
49.8000 USD |
52.0300 USD |
51.9000 USD |
| 2023-12-20 |
50.7000 USD |
5,430.3214 COMP |
49.8900 USD |
49.5400 USD |
51.8800 USD |
50.3900 USD |
| 2023-12-19 |
50.5400 USD |
4,944.0921 COMP |
50.6500 USD |
49.1100 USD |
51.5800 USD |
49.9100 USD |
| 2023-12-18 |
49.4100 USD |
2,179.5727 COMP |
50.7500 USD |
47.9300 USD |
51.1900 USD |
50.3800 USD |
| 2023-12-17 |
52.1400 USD |
1,948.1021 COMP |
53.4800 USD |
50.7300 USD |
53.7000 USD |
51.6500 USD |
| 2023-12-16 |
52.6200 USD |
5,988.1600 COMP |
50.6700 USD |
50.6600 USD |
53.5800 USD |
53.5300 USD |
| 2023-12-15 |
52.9600 USD |
15,378.0297 COMP |
52.0500 USD |
50.9300 USD |
55.2500 USD |
51.6000 USD |
| 2023-12-14 |
50.8300 USD |
10,389.5778 COMP |
50.9600 USD |
48.2900 USD |
52.4500 USD |
51.9100 USD |
| 2023-12-13 |
49.6400 USD |
1,585.4616 COMP |
50.9800 USD |
48.4900 USD |
51.4000 USD |
50.9400 USD |
| 2023-12-12 |
50.7600 USD |
2,728.5437 COMP |
50.7200 USD |
49.6700 USD |
51.9000 USD |
51.1400 USD |
| 2023-12-11 |
51.4900 USD |
10,075.6802 COMP |
56.0000 USD |
47.1200 USD |
56.1300 USD |
50.6500 USD |
| 2023-12-10 |
55.3100 USD |
2,489.9948 COMP |
54.9800 USD |
53.7700 USD |
57.0600 USD |
55.7100 USD |
| 2023-12-09 |
55.8500 USD |
4,396.2234 COMP |
55.5100 USD |
54.7300 USD |
57.2600 USD |
55.4600 USD |
| 2023-12-08 |
53.8800 USD |
6,692.8633 COMP |
52.8800 USD |
52.6400 USD |
55.5200 USD |
55.3100 USD |
| 2023-12-07 |
51.8800 USD |
8,187.5426 COMP |
51.0000 USD |
49.9500 USD |
52.9300 USD |
52.8000 USD |
| 2023-12-06 |
51.0700 USD |
8,031.5445 COMP |
52.7300 USD |
49.9300 USD |
53.4300 USD |
50.7400 USD |
| 2023-12-05 |
51.3900 USD |
11,616.3651 COMP |
51.2100 USD |
49.5400 USD |
52.7900 USD |
52.0400 USD |
| 2023-12-04 |
50.7800 USD |
16,631.6776 COMP |
51.2000 USD |
48.6300 USD |
52.9700 USD |
51.0900 USD |
| 2023-12-03 |
51.9000 USD |
2,368.6555 COMP |
52.1600 USD |
50.7600 USD |
52.5900 USD |
50.8700 USD |
| 2023-12-02 |
51.9500 USD |
751.7446 COMP |
51.6700 USD |
51.4000 USD |
52.4700 USD |
52.1700 USD |
| 2023-12-01 |
51.3200 USD |
603.6848 COMP |
50.4000 USD |
50.2900 USD |
51.7400 USD |
51.4100 USD |
| 2023-11-30 |
51.2300 USD |
211.5896 COMP |
51.3800 USD |
50.4700 USD |
51.8200 USD |
50.7200 USD |
| 2023-11-29 |
51.3200 USD |
408.9599 COMP |
51.2800 USD |
50.2400 USD |
52.0000 USD |
51.0500 USD |
| 2023-11-28 |
51.5000 USD |
1,386.5516 COMP |
51.2200 USD |
50.1000 USD |
52.0400 USD |
51.1600 USD |
| 2023-11-27 |
51.0600 USD |
2,587.8217 COMP |
52.6000 USD |
49.8800 USD |
52.8700 USD |
50.4700 USD |
| 2023-11-26 |
53.6400 USD |
4,961.3970 COMP |
53.4400 USD |
51.0500 USD |
55.0600 USD |
52.4300 USD |
| 2023-11-25 |
53.1400 USD |
5,353.6130 COMP |
51.1900 USD |
51.1900 USD |
54.5600 USD |
53.1800 USD |
| 2023-11-24 |
51.7500 USD |
968.7956 COMP |
51.3900 USD |
50.9300 USD |
52.7200 USD |
50.9300 USD |
| 2023-11-23 |
51.2400 USD |
1,189.0304 COMP |
50.3800 USD |
50.1200 USD |
51.7800 USD |
51.3800 USD |
| 2023-11-22 |
50.1900 USD |
899.9832 COMP |
47.7600 USD |
47.7600 USD |
50.9700 USD |
50.2800 USD |
| 2023-11-21 |
50.1400 USD |
2,505.4737 COMP |
51.1100 USD |
47.6500 USD |
52.0600 USD |
47.9800 USD |
| 2023-11-20 |
51.8200 USD |
3,021.4376 COMP |
52.3400 USD |
50.5600 USD |
53.6500 USD |
51.0700 USD |
| 2023-11-19 |
51.4900 USD |
1,560.9832 COMP |
50.3500 USD |
49.8200 USD |
52.4900 USD |
52.1400 USD |
| 2023-11-18 |
50.4300 USD |
1,560.8370 COMP |
52.5800 USD |
48.6600 USD |
52.5800 USD |
50.8100 USD |