Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
19.6800 USD |
5,043.7598 COMP |
19.1200 USD |
18.7800 USD |
20.3200 USD |
19.8700 USD |
| 2026-02-01 |
19.9200 USD |
2,099.1527 COMP |
19.7500 USD |
19.7300 USD |
20.1700 USD |
19.8100 USD |
| 2026-01-31 |
21.8500 USD |
390.6249 COMP |
21.9900 USD |
21.6400 USD |
22.0100 USD |
21.6800 USD |
| 2026-01-30 |
22.2300 USD |
850.4285 COMP |
22.7100 USD |
21.8000 USD |
22.7600 USD |
22.0000 USD |
| 2026-01-29 |
23.8600 USD |
1,725.7870 COMP |
24.0400 USD |
23.5400 USD |
24.0800 USD |
23.5600 USD |
| 2026-01-28 |
23.9100 USD |
1,595.2522 COMP |
23.8400 USD |
23.5300 USD |
24.1600 USD |
23.9600 USD |
| 2026-01-27 |
23.6600 USD |
728.4708 COMP |
23.8600 USD |
23.3300 USD |
23.9100 USD |
23.3700 USD |
| 2026-01-26 |
23.7100 USD |
3,022.3870 COMP |
23.5500 USD |
23.1800 USD |
24.1300 USD |
23.5600 USD |
| 2026-01-25 |
24.3400 USD |
3,737.8669 COMP |
23.8800 USD |
23.7600 USD |
24.8600 USD |
23.9800 USD |
| 2026-01-24 |
24.0700 USD |
990.7332 COMP |
24.2900 USD |
23.8900 USD |
24.3100 USD |
23.9000 USD |
| 2026-01-23 |
24.4400 USD |
1,196.2072 COMP |
24.2800 USD |
23.7600 USD |
24.8700 USD |
24.0500 USD |
| 2026-01-22 |
24.1100 USD |
748.7392 COMP |
24.3000 USD |
23.7300 USD |
24.6500 USD |
24.1500 USD |
| 2026-01-21 |
24.3400 USD |
1,121.6680 COMP |
24.5200 USD |
23.7500 USD |
24.9200 USD |
24.5100 USD |
| 2026-01-20 |
25.3500 USD |
382.0699 COMP |
25.6300 USD |
25.0300 USD |
25.6700 USD |
25.1200 USD |
| 2026-01-19 |
24.8200 USD |
11,372.7517 COMP |
25.7400 USD |
23.5600 USD |
25.7400 USD |
25.2800 USD |
| 2026-01-18 |
26.7500 USD |
616.2686 COMP |
26.9900 USD |
26.3600 USD |
27.3500 USD |
26.5900 USD |
| 2026-01-17 |
27.1100 USD |
1,483.8434 COMP |
27.0600 USD |
26.7400 USD |
27.4000 USD |
26.9900 USD |
| 2026-01-16 |
26.5200 USD |
518.1941 COMP |
26.6800 USD |
26.4000 USD |
26.7300 USD |
26.6300 USD |
| 2026-01-15 |
27.0600 USD |
1,035.2561 COMP |
27.4800 USD |
26.7800 USD |
27.6000 USD |
26.9600 USD |
| 2026-01-14 |
27.2700 USD |
1,708.8661 COMP |
27.0600 USD |
26.8000 USD |
27.9300 USD |
27.3500 USD |
| 2026-01-13 |
26.7100 USD |
2,238.9249 COMP |
26.0500 USD |
25.9200 USD |
27.2000 USD |
27.0400 USD |
| 2026-01-12 |
26.0400 USD |
1,448.4931 COMP |
26.1600 USD |
25.6700 USD |
26.6300 USD |
25.9800 USD |
| 2026-01-11 |
26.4900 USD |
304.5346 COMP |
26.3300 USD |
26.2400 USD |
26.7400 USD |
26.6400 USD |
| 2026-01-10 |
27.0000 USD |
2,802.6774 COMP |
26.9200 USD |
26.5200 USD |
27.7200 USD |
26.5600 USD |
| 2026-01-09 |
26.7900 USD |
155.2178 COMP |
26.8100 USD |
26.6500 USD |
26.8700 USD |
26.7400 USD |
| 2026-01-08 |
26.5200 USD |
469.9653 COMP |
26.8100 USD |
26.1800 USD |
27.0000 USD |
26.5400 USD |
| 2026-01-07 |
26.9100 USD |
2,983.7473 COMP |
27.6400 USD |
26.5700 USD |
27.6400 USD |
26.7900 USD |
| 2026-01-06 |
27.0200 USD |
2,386.3502 COMP |
27.0500 USD |
26.7200 USD |
27.3500 USD |
27.1700 USD |
| 2026-01-05 |
26.4800 USD |
2,134.3650 COMP |
26.7300 USD |
26.2000 USD |
27.0100 USD |
26.7200 USD |
| 2026-01-04 |
26.3600 USD |
655.9898 COMP |
26.3900 USD |
26.1300 USD |
26.5800 USD |
26.4700 USD |
| 2026-01-03 |
25.9800 USD |
671.6275 COMP |
26.1800 USD |
25.6000 USD |
26.1800 USD |
25.8900 USD |
| 2026-01-02 |
25.5700 USD |
2,273.7194 COMP |
25.3400 USD |
25.0600 USD |
25.8900 USD |
25.4800 USD |
| 2026-01-01 |
25.0500 USD |
1,747.0098 COMP |
24.9900 USD |
24.4500 USD |
25.3700 USD |
25.1400 USD |
| 2025-12-31 |
25.9000 USD |
8,846.0101 COMP |
25.3500 USD |
25.0300 USD |
26.5200 USD |
25.0300 USD |
| 2025-12-30 |
25.2500 USD |
2,361.5345 COMP |
25.5700 USD |
25.0500 USD |
25.8200 USD |
25.6200 USD |
| 2025-12-29 |
26.0000 USD |
1,741.1777 COMP |
25.8700 USD |
25.6600 USD |
26.2500 USD |
25.7200 USD |
| 2025-12-28 |
26.6400 USD |
211.5293 COMP |
27.0900 USD |
26.3500 USD |
27.1300 USD |
26.3500 USD |
| 2025-12-27 |
26.5200 USD |
230.3627 COMP |
26.2100 USD |
26.1400 USD |
26.7800 USD |
26.5700 USD |
| 2025-12-26 |
26.1300 USD |
1,296.0234 COMP |
25.6300 USD |
25.5600 USD |
26.5600 USD |
26.2100 USD |
| 2025-12-25 |
25.8400 USD |
3,139.4719 COMP |
25.4300 USD |
25.3200 USD |
26.2300 USD |
25.9700 USD |
| 2025-12-24 |
24.6100 USD |
2,550.0716 COMP |
24.7400 USD |
24.1900 USD |
25.4700 USD |
25.3200 USD |
| 2025-12-23 |
24.2700 USD |
239.7598 COMP |
24.4000 USD |
24.0000 USD |
24.5600 USD |
24.2600 USD |
| 2025-12-22 |
23.9400 USD |
685.9741 COMP |
24.0300 USD |
23.7500 USD |
24.3100 USD |
24.1100 USD |
| 2025-12-21 |
24.1400 USD |
2,565.4718 COMP |
24.5300 USD |
23.3800 USD |
24.5300 USD |
23.6900 USD |
| 2025-12-20 |
24.6000 USD |
1,879.8221 COMP |
24.9900 USD |
24.2400 USD |
25.0000 USD |
24.5400 USD |
| 2025-12-19 |
24.8200 USD |
2,144.1330 COMP |
24.5300 USD |
24.1300 USD |
25.3300 USD |
25.0700 USD |
| 2025-12-18 |
25.6000 USD |
933.9166 COMP |
25.8000 USD |
25.1500 USD |
25.9900 USD |
25.6200 USD |
| 2025-12-17 |
27.2900 USD |
1,798.8972 COMP |
27.0600 USD |
26.8100 USD |
27.7100 USD |
26.8500 USD |
| 2025-12-16 |
26.9700 USD |
1,800.4468 COMP |
27.4000 USD |
26.5000 USD |
27.4400 USD |
27.0200 USD |
| 2025-12-15 |
28.4700 USD |
794.1566 COMP |
28.6200 USD |
28.2300 USD |
29.0000 USD |
28.6300 USD |