Crypto exchange Kraken

Market Compound Coin (COMP) / USD

Identifier on Kraken: COMPUSD
Price
123...3637
Date Price Volume Open Low High Close
2025-07-12 47.1200 USD 2,174.9058 COMP 46.7000 USD 46.2200 USD 47.4600 USD 46.9700 USD
2025-07-11 47.9200 USD 5,812.8251 COMP 48.0700 USD 46.1600 USD 48.9100 USD 46.5300 USD
2025-07-10 46.5400 USD 12,484.8174 COMP 45.8600 USD 44.5500 USD 48.6100 USD 48.4100 USD
2025-07-09 44.1100 USD 9,788.8357 COMP 40.8700 USD 39.9200 USD 46.9800 USD 46.0100 USD
2025-07-08 40.8200 USD 3,157.1822 COMP 40.6400 USD 40.0900 USD 41.2800 USD 40.9600 USD
2025-07-07 41.1400 USD 995.6536 COMP 41.3100 USD 40.3700 USD 41.6700 USD 40.5100 USD
2025-07-06 40.7700 USD 388.8003 COMP 41.1200 USD 40.5000 USD 41.4100 USD 41.3300 USD
2025-07-05 41.0000 USD 3,001.0444 COMP 41.1500 USD 40.5400 USD 41.5400 USD 41.1900 USD
2025-07-04 42.6200 USD 1,901.8704 COMP 43.0700 USD 41.3600 USD 43.4000 USD 41.3600 USD
2025-07-03 43.8000 USD 3,859.5619 COMP 43.9100 USD 43.0100 USD 44.8100 USD 43.0100 USD
2025-07-02 41.6100 USD 559.4168 COMP 41.5100 USD 41.2700 USD 42.3200 USD 42.0900 USD
2025-07-01 42.5200 USD 7,849.4084 COMP 44.3400 USD 42.1200 USD 44.3400 USD 42.2200 USD
2025-06-30 46.2600 USD 3,970.4508 COMP 46.4600 USD 44.4300 USD 46.6800 USD 44.4300 USD
2025-06-29 45.6900 USD 1,485.5167 COMP 45.9700 USD 45.0500 USD 46.0800 USD 45.6000 USD
2025-06-28 45.7000 USD 401.6552 COMP 46.0400 USD 45.5000 USD 46.0600 USD 45.5000 USD
2025-06-27 45.7200 USD 2,452.0470 COMP 45.3900 USD 44.9500 USD 46.6500 USD 45.6900 USD
2025-06-26 46.3400 USD 4,713.5083 COMP 45.7800 USD 45.0000 USD 47.0000 USD 45.3400 USD
2025-06-25 47.1500 USD 2,164.3019 COMP 46.4100 USD 46.3800 USD 47.9100 USD 46.6900 USD
2025-06-24 47.7100 USD 4,084.5128 COMP 48.1800 USD 47.0700 USD 48.1800 USD 47.3100 USD
2025-06-23 44.9000 USD 3,986.7428 COMP 45.1400 USD 43.8400 USD 47.2900 USD 47.2200 USD
2025-06-22 45.5800 USD 5,121.0426 COMP 46.8300 USD 45.1800 USD 47.1700 USD 45.6900 USD
2025-06-21 47.3200 USD 2,661.1029 COMP 48.5900 USD 45.4500 USD 48.9400 USD 46.4100 USD
2025-06-20 50.1200 USD 1,723.3742 COMP 51.6600 USD 48.4500 USD 52.0000 USD 48.8400 USD
2025-06-19 50.7500 USD 3,826.3525 COMP 50.3600 USD 49.9900 USD 51.7800 USD 51.4500 USD
2025-06-18 50.5500 USD 8,605.5533 COMP 50.4800 USD 49.8000 USD 51.2800 USD 49.8400 USD
2025-06-17 54.6000 USD 6,619.2584 COMP 54.6400 USD 52.4300 USD 55.9800 USD 52.5900 USD
2025-06-16 55.2000 USD 3,834.3402 COMP 52.7000 USD 51.8700 USD 57.0000 USD 55.7000 USD
2025-06-15 52.7100 USD 794.1578 COMP 52.7200 USD 51.8300 USD 53.8500 USD 51.9900 USD
2025-06-14 54.0000 USD 3,324.6621 COMP 56.1600 USD 51.9900 USD 56.1600 USD 53.2200 USD
2025-06-13 53.1000 USD 25,246.3967 COMP 54.3700 USD 50.4000 USD 56.8500 USD 55.9000 USD
2025-06-12 57.8900 USD 7,090.6482 COMP 60.1700 USD 55.7100 USD 60.9100 USD 57.5200 USD
2025-06-11 60.5400 USD 18,660.6781 COMP 60.5200 USD 58.7400 USD 62.6200 USD 59.9800 USD
2025-06-10 53.3700 USD 13,440.2947 COMP 51.2600 USD 50.0400 USD 57.5300 USD 52.9900 USD
2025-06-09 46.0300 USD 3,629.8347 COMP 45.7800 USD 45.0100 USD 46.8600 USD 46.4700 USD
2025-06-08 45.9500 USD 2,144.7158 COMP 45.6400 USD 44.3700 USD 47.8400 USD 45.7400 USD
2025-06-07 45.1200 USD 3,262.9690 COMP 44.1300 USD 43.7700 USD 46.5300 USD 45.3700 USD
2025-06-06 47.6100 USD 6,599.8530 COMP 42.2900 USD 42.2100 USD 50.8300 USD 44.1500 USD
2025-06-05 43.3200 USD 2,423.9657 COMP 44.6000 USD 41.8700 USD 44.6000 USD 42.4300 USD
2025-06-04 48.4000 USD 4,993.8178 COMP 44.5100 USD 44.0900 USD 51.0400 USD 45.4400 USD
2025-06-03 43.6800 USD 9,347.5554 COMP 41.3800 USD 41.3300 USD 47.3500 USD 44.6800 USD
2025-06-02 40.2200 USD 1,492.5740 COMP 40.4600 USD 39.7500 USD 41.2700 USD 41.2600 USD
2025-06-01 40.3800 USD 4,838.2768 COMP 40.5800 USD 39.7500 USD 41.1900 USD 40.7100 USD
2025-05-31 40.6400 USD 2,192.9835 COMP 40.0100 USD 39.2300 USD 41.5200 USD 40.9300 USD
2025-05-30 41.3900 USD 394.2971 COMP 43.3300 USD 40.7800 USD 43.5800 USD 41.0100 USD
2025-05-29 43.1600 USD 996.8548 COMP 42.7900 USD 42.1200 USD 43.8700 USD 42.4300 USD
2025-05-28 42.4700 USD 1,085.8881 COMP 42.3300 USD 41.6100 USD 43.2800 USD 41.9100 USD
2025-05-27 42.8200 USD 403.8387 COMP 42.2200 USD 41.3600 USD 43.3000 USD 42.9900 USD
2025-05-26 42.6100 USD 49.3073 COMP 42.3400 USD 42.2600 USD 43.0200 USD 42.3800 USD
2025-05-25 41.5000 USD 600.5723 COMP 42.1000 USD 40.6800 USD 42.3200 USD 41.3300 USD
2025-05-24 42.8300 USD 330.1257 COMP 42.4300 USD 42.3800 USD 43.1600 USD 42.7500 USD
123...3637