Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
24.2900 USD |
171.7293 COMP |
24.5300 USD |
24.1600 USD |
24.5300 USD |
24.1600 USD |
| 2025-12-18 |
25.6000 USD |
933.9166 COMP |
25.8000 USD |
25.1500 USD |
25.9900 USD |
25.6200 USD |
| 2025-12-17 |
27.2900 USD |
1,798.8972 COMP |
27.0600 USD |
26.8100 USD |
27.7100 USD |
26.8500 USD |
| 2025-12-16 |
26.9700 USD |
1,800.4468 COMP |
27.4000 USD |
26.5000 USD |
27.4400 USD |
27.0200 USD |
| 2025-12-15 |
28.4700 USD |
794.1566 COMP |
28.6200 USD |
28.2300 USD |
29.0000 USD |
28.6300 USD |
| 2025-12-14 |
29.3100 USD |
5,699.5763 COMP |
30.5400 USD |
28.3200 USD |
30.6300 USD |
28.6200 USD |
| 2025-12-13 |
31.1300 USD |
30,384.8947 COMP |
29.5500 USD |
28.4600 USD |
33.3900 USD |
30.4800 USD |
| 2025-12-12 |
29.9100 USD |
566.1625 COMP |
30.1400 USD |
29.7500 USD |
30.1400 USD |
29.8800 USD |
| 2025-12-11 |
30.6100 USD |
636.6766 COMP |
31.2000 USD |
30.3000 USD |
31.2000 USD |
30.3400 USD |
| 2025-12-10 |
31.5400 USD |
283.1293 COMP |
31.8400 USD |
31.2900 USD |
31.8400 USD |
31.4300 USD |
| 2025-12-09 |
31.7800 USD |
4,202.1301 COMP |
31.2800 USD |
30.9100 USD |
32.3800 USD |
32.0900 USD |
| 2025-12-08 |
31.4000 USD |
3,332.8809 COMP |
30.3600 USD |
30.3600 USD |
32.1900 USD |
31.8700 USD |
| 2025-12-07 |
30.8300 USD |
1,021.8512 COMP |
31.1700 USD |
30.1100 USD |
31.3300 USD |
30.7500 USD |
| 2025-12-06 |
31.0900 USD |
455.5368 COMP |
31.3300 USD |
30.7500 USD |
31.5900 USD |
31.3000 USD |
| 2025-12-05 |
32.6300 USD |
7,358.5630 COMP |
34.1800 USD |
31.0000 USD |
34.7700 USD |
31.3500 USD |
| 2025-12-04 |
34.7000 USD |
4,718.8615 COMP |
35.4900 USD |
33.5000 USD |
35.5800 USD |
33.8600 USD |
| 2025-12-03 |
35.2100 USD |
6,199.3789 COMP |
35.8100 USD |
34.5700 USD |
36.7600 USD |
35.5100 USD |
| 2025-12-02 |
33.6100 USD |
3,061.5749 COMP |
34.4100 USD |
32.4200 USD |
34.9700 USD |
34.8800 USD |
| 2025-12-01 |
34.2000 USD |
12,476.6588 COMP |
35.2000 USD |
32.4700 USD |
35.8100 USD |
35.2300 USD |
| 2025-11-30 |
33.7600 USD |
8,607.6051 COMP |
31.7100 USD |
31.3800 USD |
36.0700 USD |
32.8000 USD |
| 2025-11-29 |
32.6900 USD |
4,988.9923 COMP |
33.4200 USD |
31.4500 USD |
34.6400 USD |
31.5600 USD |
| 2025-11-28 |
31.4300 USD |
7,175.7949 COMP |
30.1100 USD |
29.8800 USD |
34.0000 USD |
33.6500 USD |
| 2025-11-27 |
30.5300 USD |
2,276.7980 COMP |
30.3000 USD |
30.2100 USD |
30.8800 USD |
30.3600 USD |
| 2025-11-26 |
30.3600 USD |
5,773.4592 COMP |
30.1000 USD |
29.2500 USD |
31.4300 USD |
30.3100 USD |
| 2025-11-25 |
29.6300 USD |
591.4594 COMP |
29.7100 USD |
29.2900 USD |
29.9900 USD |
29.9900 USD |
| 2025-11-24 |
28.7900 USD |
818.3217 COMP |
28.6500 USD |
28.4600 USD |
29.2600 USD |
28.7500 USD |
| 2025-11-23 |
28.9700 USD |
930.5694 COMP |
28.8000 USD |
28.6200 USD |
29.2600 USD |
28.8300 USD |
| 2025-11-22 |
28.7700 USD |
1,536.6715 COMP |
28.9000 USD |
28.3400 USD |
29.1200 USD |
28.7100 USD |
| 2025-11-21 |
28.3200 USD |
6,184.7190 COMP |
29.8400 USD |
27.0000 USD |
30.3400 USD |
28.4200 USD |
| 2025-11-20 |
30.8400 USD |
1,403.5996 COMP |
31.6100 USD |
29.7700 USD |
32.2500 USD |
30.0600 USD |
| 2025-11-19 |
31.5100 USD |
1,360.7889 COMP |
31.9600 USD |
30.7000 USD |
32.1500 USD |
30.7000 USD |
| 2025-11-18 |
31.6300 USD |
1,753.6626 COMP |
31.4200 USD |
31.2400 USD |
32.6600 USD |
32.5000 USD |
| 2025-11-17 |
32.7300 USD |
11,201.1263 COMP |
31.9400 USD |
31.6800 USD |
33.3900 USD |
32.5200 USD |
| 2025-11-16 |
32.5000 USD |
579.4269 COMP |
32.7600 USD |
31.3900 USD |
33.1300 USD |
31.9900 USD |
| 2025-11-15 |
32.8200 USD |
1,229.7272 COMP |
32.4300 USD |
32.3400 USD |
33.3900 USD |
32.9900 USD |
| 2025-11-14 |
32.7400 USD |
2,700.8717 COMP |
33.5000 USD |
31.9800 USD |
34.0000 USD |
33.2200 USD |
| 2025-11-13 |
33.0000 USD |
828.5687 COMP |
32.9800 USD |
32.5500 USD |
33.4200 USD |
32.5800 USD |
| 2025-11-12 |
33.1800 USD |
128.7075 COMP |
32.8700 USD |
32.6900 USD |
33.8800 USD |
33.8800 USD |
| 2025-11-11 |
34.4500 USD |
717.3966 COMP |
35.3100 USD |
33.6100 USD |
36.0100 USD |
33.8000 USD |
| 2025-11-10 |
34.5700 USD |
659.1357 COMP |
34.6800 USD |
33.8400 USD |
35.1300 USD |
34.2000 USD |
| 2025-11-09 |
34.0600 USD |
1,423.0468 COMP |
34.4200 USD |
32.7800 USD |
34.6700 USD |
34.5900 USD |
| 2025-11-08 |
34.2100 USD |
2,147.2341 COMP |
35.0800 USD |
33.3200 USD |
35.0900 USD |
33.9200 USD |
| 2025-11-07 |
32.2800 USD |
479.4876 COMP |
31.9000 USD |
31.9000 USD |
32.5300 USD |
32.2300 USD |
| 2025-11-06 |
32.2800 USD |
193.7609 COMP |
32.1600 USD |
31.6700 USD |
32.4500 USD |
31.8300 USD |
| 2025-11-05 |
30.9700 USD |
480.1782 COMP |
31.0000 USD |
29.7300 USD |
31.7900 USD |
31.0700 USD |
| 2025-11-04 |
32.0300 USD |
1,327.5511 COMP |
32.8500 USD |
31.4500 USD |
33.1200 USD |
31.9600 USD |
| 2025-11-03 |
33.9100 USD |
1,475.6198 COMP |
35.7100 USD |
33.2700 USD |
35.7300 USD |
33.6500 USD |
| 2025-11-02 |
35.4300 USD |
390.2479 COMP |
35.6300 USD |
34.7400 USD |
36.0500 USD |
35.0900 USD |
| 2025-11-01 |
34.8400 USD |
201.9341 COMP |
34.8500 USD |
34.6000 USD |
35.2600 USD |
35.2600 USD |
| 2025-10-31 |
34.9000 USD |
991.2414 COMP |
34.9100 USD |
34.7800 USD |
35.2200 USD |
34.8600 USD |