Identifier on Kraken: CFGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.4811 EUR |
133,391.6742 CFG |
0.4873 EUR |
0.4603 EUR |
0.5129 EUR |
0.4836 EUR |
| 2023-11-16 |
0.5281 EUR |
310,324.3700 CFG |
0.4780 EUR |
0.4709 EUR |
0.5950 EUR |
0.5199 EUR |
| 2023-11-15 |
0.4860 EUR |
68,743.8939 CFG |
0.4741 EUR |
0.4630 EUR |
0.5100 EUR |
0.4836 EUR |
| 2023-11-14 |
0.4783 EUR |
104,843.3639 CFG |
0.5132 EUR |
0.4449 EUR |
0.5170 EUR |
0.4771 EUR |
| 2023-11-13 |
0.5267 EUR |
101,475.5215 CFG |
0.5601 EUR |
0.5044 EUR |
0.5650 EUR |
0.5145 EUR |
| 2023-11-12 |
0.5469 EUR |
104,649.0265 CFG |
0.5537 EUR |
0.5108 EUR |
0.5650 EUR |
0.5471 EUR |
| 2023-11-11 |
0.5342 EUR |
211,061.8172 CFG |
0.4913 EUR |
0.4913 EUR |
0.5551 EUR |
0.5548 EUR |
| 2023-11-10 |
0.4969 EUR |
253,400.1837 CFG |
0.4879 EUR |
0.4254 EUR |
0.5445 EUR |
0.5022 EUR |
| 2023-11-09 |
0.4173 EUR |
255,568.3901 CFG |
0.4213 EUR |
0.3200 EUR |
0.4409 EUR |
0.4264 EUR |
| 2023-11-08 |
0.4054 EUR |
43,431.8635 CFG |
0.4106 EUR |
0.3968 EUR |
0.4245 EUR |
0.4142 EUR |
| 2023-11-07 |
0.3963 EUR |
100,347.2144 CFG |
0.4201 EUR |
0.3750 EUR |
0.4240 EUR |
0.4073 EUR |
| 2023-11-06 |
0.4197 EUR |
71,456.9815 CFG |
0.4017 EUR |
0.4013 EUR |
0.4484 EUR |
0.4158 EUR |
| 2023-11-05 |
0.4056 EUR |
58,616.8298 CFG |
0.3995 EUR |
0.3961 EUR |
0.4200 EUR |
0.4010 EUR |
| 2023-11-04 |
0.3785 EUR |
36,085.2243 CFG |
0.3647 EUR |
0.3592 EUR |
0.4012 EUR |
0.4012 EUR |
| 2023-11-03 |
0.3657 EUR |
28,306.7578 CFG |
0.3768 EUR |
0.3540 EUR |
0.3996 EUR |
0.3642 EUR |
| 2023-11-02 |
0.3783 EUR |
61,022.5484 CFG |
0.3765 EUR |
0.3611 EUR |
0.4043 EUR |
0.3778 EUR |
| 2023-11-01 |
0.3808 EUR |
102,614.6608 CFG |
0.4111 EUR |
0.3603 EUR |
0.4111 EUR |
0.3781 EUR |
| 2023-10-31 |
0.3984 EUR |
223,150.3532 CFG |
0.4258 EUR |
0.3842 EUR |
0.4410 EUR |
0.4088 EUR |
| 2023-10-30 |
0.3854 EUR |
91,334.2707 CFG |
0.3747 EUR |
0.3661 EUR |
0.4120 EUR |
0.4120 EUR |
| 2023-10-29 |
0.3608 EUR |
34,486.3074 CFG |
0.3464 EUR |
0.3403 EUR |
0.3787 EUR |
0.3721 EUR |
| 2023-10-28 |
0.3461 EUR |
24,821.1061 CFG |
0.3443 EUR |
0.3377 EUR |
0.3730 EUR |
0.3462 EUR |
| 2023-10-27 |
0.3474 EUR |
15,680.4210 CFG |
0.3508 EUR |
0.3438 EUR |
0.3556 EUR |
0.3449 EUR |
| 2023-10-26 |
0.3512 EUR |
36,718.2868 CFG |
0.3546 EUR |
0.3421 EUR |
0.3672 EUR |
0.3508 EUR |
| 2023-10-25 |
0.3362 EUR |
76,305.6280 CFG |
0.3205 EUR |
0.3033 EUR |
0.3590 EUR |
0.3555 EUR |
| 2023-10-24 |
0.3149 EUR |
68,710.5391 CFG |
0.3044 EUR |
0.3000 EUR |
0.3285 EUR |
0.3204 EUR |
| 2023-10-23 |
0.3104 EUR |
105,767.4686 CFG |
0.2780 EUR |
0.2780 EUR |
0.3264 EUR |
0.3029 EUR |
| 2023-10-22 |
0.2766 EUR |
32,140.0691 CFG |
0.2816 EUR |
0.2712 EUR |
0.2817 EUR |
0.2781 EUR |
| 2023-10-21 |
0.2798 EUR |
13,473.0507 CFG |
0.2791 EUR |
0.2766 EUR |
0.2828 EUR |
0.2766 EUR |
| 2023-10-20 |
0.2810 EUR |
47,861.7341 CFG |
0.2855 EUR |
0.2767 EUR |
0.2895 EUR |
0.2805 EUR |
| 2023-10-19 |
0.2869 EUR |
50,579.2546 CFG |
0.2957 EUR |
0.2688 EUR |
0.3017 EUR |
0.2872 EUR |
| 2023-10-18 |
0.3029 EUR |
12,552.6079 CFG |
0.2993 EUR |
0.2964 EUR |
0.3081 EUR |
0.2988 EUR |
| 2023-10-17 |
0.3022 EUR |
28,718.7558 CFG |
0.2996 EUR |
0.2983 EUR |
0.3069 EUR |
0.3010 EUR |
| 2023-10-16 |
0.2993 EUR |
54,429.3961 CFG |
0.2948 EUR |
0.2913 EUR |
0.3163 EUR |
0.3009 EUR |
| 2023-10-15 |
0.2977 EUR |
64,194.9292 CFG |
0.2959 EUR |
0.2850 EUR |
0.3057 EUR |
0.2897 EUR |
| 2023-10-14 |
0.2892 EUR |
31,406.0583 CFG |
0.2866 EUR |
0.2852 EUR |
0.2928 EUR |
0.2901 EUR |
| 2023-10-13 |
0.2846 EUR |
29,703.5985 CFG |
0.2845 EUR |
0.2756 EUR |
0.2897 EUR |
0.2791 EUR |
| 2023-10-12 |
0.2827 EUR |
60,417.5805 CFG |
0.2874 EUR |
0.2694 EUR |
0.2890 EUR |
0.2808 EUR |
| 2023-10-11 |
0.3002 EUR |
62,724.9827 CFG |
0.3087 EUR |
0.2725 EUR |
0.3253 EUR |
0.2913 EUR |
| 2023-10-10 |
0.3099 EUR |
76,959.1252 CFG |
0.2966 EUR |
0.2966 EUR |
0.3163 EUR |
0.3080 EUR |
| 2023-10-09 |
0.2910 EUR |
31,733.3545 CFG |
0.3003 EUR |
0.2850 EUR |
0.3029 EUR |
0.2945 EUR |
| 2023-10-08 |
0.3155 EUR |
21,282.7015 CFG |
0.3155 EUR |
0.3103 EUR |
0.3249 EUR |
0.3233 EUR |
| 2023-10-07 |
0.3021 EUR |
54,886.2287 CFG |
0.2868 EUR |
0.2851 EUR |
0.3210 EUR |
0.3161 EUR |
| 2023-10-06 |
0.2629 EUR |
11,546.8673 CFG |
0.2627 EUR |
0.2606 EUR |
0.2717 EUR |
0.2717 EUR |
| 2023-10-05 |
0.2673 EUR |
10,079.4905 CFG |
0.2667 EUR |
0.2631 EUR |
0.2705 EUR |
0.2653 EUR |
| 2023-10-04 |
0.2634 EUR |
19,114.1028 CFG |
0.2577 EUR |
0.2576 EUR |
0.2705 EUR |
0.2659 EUR |
| 2023-10-03 |
0.2755 EUR |
73,194.8701 CFG |
0.3083 EUR |
0.2492 EUR |
0.3083 EUR |
0.2559 EUR |
| 2023-10-02 |
0.3087 EUR |
19,496.7881 CFG |
0.3103 EUR |
0.2908 EUR |
0.3241 EUR |
0.3108 EUR |
| 2023-10-01 |
0.3044 EUR |
11,480.9405 CFG |
0.2934 EUR |
0.2909 EUR |
0.3100 EUR |
0.3091 EUR |
| 2023-09-30 |
0.2891 EUR |
18,968.9648 CFG |
0.2938 EUR |
0.2836 EUR |
0.2952 EUR |
0.2908 EUR |
| 2023-09-29 |
0.2993 EUR |
29,052.2102 CFG |
0.2979 EUR |
0.2870 EUR |
0.3026 EUR |
0.3010 EUR |