Identifier on Kraken: CFGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.6080 EUR |
31,302.2557 CFG |
0.5927 EUR |
0.5812 EUR |
0.6383 EUR |
0.6226 EUR |
| 2024-02-24 |
0.5807 EUR |
33,389.0381 CFG |
0.5679 EUR |
0.5679 EUR |
0.5906 EUR |
0.5874 EUR |
| 2024-02-23 |
0.5849 EUR |
42,809.2621 CFG |
0.5565 EUR |
0.5520 EUR |
0.6030 EUR |
0.5808 EUR |
| 2024-02-22 |
0.5347 EUR |
271,202.2089 CFG |
0.5407 EUR |
0.4700 EUR |
0.5571 EUR |
0.5571 EUR |
| 2024-02-21 |
0.5347 EUR |
62,289.9512 CFG |
0.5520 EUR |
0.5257 EUR |
0.5665 EUR |
0.5257 EUR |
| 2024-02-20 |
0.5423 EUR |
101,048.7004 CFG |
0.5974 EUR |
0.5030 EUR |
0.5974 EUR |
0.5546 EUR |
| 2024-02-19 |
0.5903 EUR |
68,028.1788 CFG |
0.5940 EUR |
0.5325 EUR |
0.6067 EUR |
0.5963 EUR |
| 2024-02-18 |
0.6171 EUR |
17,653.2239 CFG |
0.6103 EUR |
0.6062 EUR |
0.6266 EUR |
0.6105 EUR |
| 2024-02-17 |
0.6122 EUR |
11,702.0635 CFG |
0.6183 EUR |
0.5980 EUR |
0.6263 EUR |
0.6061 EUR |
| 2024-02-16 |
0.6231 EUR |
44,091.6842 CFG |
0.6357 EUR |
0.6112 EUR |
0.6360 EUR |
0.6180 EUR |
| 2024-02-15 |
0.6371 EUR |
47,398.1915 CFG |
0.6180 EUR |
0.6175 EUR |
0.6699 EUR |
0.6400 EUR |
| 2024-02-14 |
0.6115 EUR |
67,791.8275 CFG |
0.5891 EUR |
0.5864 EUR |
0.6225 EUR |
0.6173 EUR |
| 2024-02-13 |
0.5848 EUR |
53,617.2320 CFG |
0.5841 EUR |
0.5748 EUR |
0.6058 EUR |
0.5871 EUR |
| 2024-02-12 |
0.5899 EUR |
128,265.6597 CFG |
0.5553 EUR |
0.5389 EUR |
0.6563 EUR |
0.6095 EUR |
| 2024-02-11 |
0.5429 EUR |
57,160.3075 CFG |
0.5530 EUR |
0.5257 EUR |
0.5630 EUR |
0.5296 EUR |
| 2024-02-10 |
0.5583 EUR |
46,301.2209 CFG |
0.5627 EUR |
0.5467 EUR |
0.5707 EUR |
0.5553 EUR |
| 2024-02-09 |
0.5388 EUR |
76,542.6504 CFG |
0.5012 EUR |
0.4829 EUR |
0.5775 EUR |
0.5693 EUR |
| 2024-02-08 |
0.4981 EUR |
89,433.4079 CFG |
0.4967 EUR |
0.4711 EUR |
0.5287 EUR |
0.4974 EUR |
| 2024-02-07 |
0.4666 EUR |
40,403.8847 CFG |
0.4676 EUR |
0.4552 EUR |
0.4979 EUR |
0.4979 EUR |
| 2024-02-06 |
0.4586 EUR |
73,555.4666 CFG |
0.4637 EUR |
0.4200 EUR |
0.4949 EUR |
0.4676 EUR |
| 2024-02-05 |
0.4722 EUR |
56,278.3911 CFG |
0.4640 EUR |
0.4372 EUR |
0.5010 EUR |
0.4612 EUR |
| 2024-02-04 |
0.4646 EUR |
20,303.8970 CFG |
0.4659 EUR |
0.4467 EUR |
0.4974 EUR |
0.4712 EUR |
| 2024-02-03 |
0.4644 EUR |
63,130.1480 CFG |
0.4637 EUR |
0.4353 EUR |
0.4937 EUR |
0.4883 EUR |
| 2024-02-02 |
0.4605 EUR |
39,434.4267 CFG |
0.4595 EUR |
0.4567 EUR |
0.4665 EUR |
0.4636 EUR |
| 2024-02-01 |
0.4538 EUR |
155,309.3107 CFG |
0.4568 EUR |
0.4301 EUR |
0.4898 EUR |
0.4581 EUR |
| 2024-01-31 |
0.4565 EUR |
79,354.4853 CFG |
0.4600 EUR |
0.4251 EUR |
0.4710 EUR |
0.4567 EUR |
| 2024-01-30 |
0.4597 EUR |
50,087.6047 CFG |
0.4623 EUR |
0.4332 EUR |
0.4704 EUR |
0.4613 EUR |
| 2024-01-29 |
0.4586 EUR |
118,233.6953 CFG |
0.4518 EUR |
0.4325 EUR |
0.4800 EUR |
0.4664 EUR |
| 2024-01-28 |
0.4516 EUR |
46,864.5468 CFG |
0.4595 EUR |
0.4332 EUR |
0.4754 EUR |
0.4548 EUR |
| 2024-01-27 |
0.4509 EUR |
51,520.2256 CFG |
0.4624 EUR |
0.4200 EUR |
0.4823 EUR |
0.4626 EUR |
| 2024-01-26 |
0.4542 EUR |
215,179.5312 CFG |
0.4603 EUR |
0.4071 EUR |
0.5508 EUR |
0.4597 EUR |
| 2024-01-25 |
0.4354 EUR |
195,837.7194 CFG |
0.4660 EUR |
0.4074 EUR |
0.4673 EUR |
0.4619 EUR |
| 2024-01-24 |
0.4594 EUR |
242,081.0266 CFG |
0.4702 EUR |
0.4345 EUR |
0.4850 EUR |
0.4600 EUR |
| 2024-01-23 |
0.4856 EUR |
122,202.0867 CFG |
0.5068 EUR |
0.4605 EUR |
0.5275 EUR |
0.4691 EUR |
| 2024-01-22 |
0.5097 EUR |
105,527.1156 CFG |
0.5530 EUR |
0.4993 EUR |
0.5539 EUR |
0.5000 EUR |
| 2024-01-21 |
0.5589 EUR |
17,626.5564 CFG |
0.5553 EUR |
0.5469 EUR |
0.5770 EUR |
0.5533 EUR |
| 2024-01-20 |
0.5237 EUR |
38,079.8845 CFG |
0.5190 EUR |
0.5154 EUR |
0.5581 EUR |
0.5389 EUR |
| 2024-01-19 |
0.5296 EUR |
33,291.8225 CFG |
0.5530 EUR |
0.5102 EUR |
0.5530 EUR |
0.5157 EUR |
| 2024-01-18 |
0.5423 EUR |
52,672.0272 CFG |
0.5633 EUR |
0.5284 EUR |
0.5633 EUR |
0.5427 EUR |
| 2024-01-17 |
0.5732 EUR |
19,042.5821 CFG |
0.5800 EUR |
0.5618 EUR |
0.5959 EUR |
0.5664 EUR |
| 2024-01-16 |
0.5903 EUR |
25,022.1866 CFG |
0.5882 EUR |
0.5766 EUR |
0.5960 EUR |
0.5766 EUR |
| 2024-01-15 |
0.5991 EUR |
30,044.6796 CFG |
0.6087 EUR |
0.5875 EUR |
0.6087 EUR |
0.5931 EUR |
| 2024-01-14 |
0.6179 EUR |
14,085.5950 CFG |
0.6120 EUR |
0.6048 EUR |
0.6467 EUR |
0.6101 EUR |
| 2024-01-13 |
0.6193 EUR |
17,732.8013 CFG |
0.5920 EUR |
0.5880 EUR |
0.6367 EUR |
0.6111 EUR |
| 2024-01-12 |
0.6067 EUR |
38,423.8241 CFG |
0.6311 EUR |
0.5878 EUR |
0.6311 EUR |
0.5938 EUR |
| 2024-01-11 |
0.6417 EUR |
78,546.5100 CFG |
0.6008 EUR |
0.6008 EUR |
0.6567 EUR |
0.6370 EUR |
| 2024-01-10 |
0.5775 EUR |
76,343.4321 CFG |
0.5602 EUR |
0.5320 EUR |
0.6011 EUR |
0.5954 EUR |
| 2024-01-09 |
0.6026 EUR |
74,447.1346 CFG |
0.6362 EUR |
0.5832 EUR |
0.6363 EUR |
0.5922 EUR |
| 2024-01-08 |
0.6075 EUR |
83,283.4554 CFG |
0.6067 EUR |
0.5825 EUR |
0.6379 EUR |
0.6311 EUR |
| 2024-01-07 |
0.6168 EUR |
61,530.7698 CFG |
0.6215 EUR |
0.6002 EUR |
0.6338 EUR |
0.6100 EUR |