Identifier on Kraken: CELREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0093 EUR |
27,988.3283 CELR |
0.0091 EUR |
0.0091 EUR |
0.0094 EUR |
0.0094 EUR |
| 2025-03-13 |
0.0089 EUR |
32,586.2856 CELR |
0.0089 EUR |
0.0088 EUR |
0.0091 EUR |
0.0091 EUR |
| 2025-03-12 |
0.0089 EUR |
128,576.1004 CELR |
0.0087 EUR |
0.0084 EUR |
0.0091 EUR |
0.0090 EUR |
| 2025-03-11 |
0.0081 EUR |
61,714.4609 CELR |
0.0080 EUR |
0.0078 EUR |
0.0085 EUR |
0.0085 EUR |
| 2025-03-10 |
0.0085 EUR |
135,376.1114 CELR |
0.0093 EUR |
0.0083 EUR |
0.0093 EUR |
0.0086 EUR |
| 2025-03-09 |
0.0097 EUR |
31,183.3161 CELR |
0.0097 EUR |
0.0090 EUR |
0.0097 EUR |
0.0090 EUR |
| 2025-03-08 |
0.0103 EUR |
1,452.9244 CELR |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-03-07 |
0.0106 EUR |
151,681.5249 CELR |
0.0102 EUR |
0.0102 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-03-06 |
0.0109 EUR |
45,526.8226 CELR |
0.0110 EUR |
0.0105 EUR |
0.0111 EUR |
0.0107 EUR |
| 2025-03-05 |
0.0102 EUR |
47,033.9314 CELR |
0.0101 EUR |
0.0100 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-03-04 |
0.0100 EUR |
202,312.2785 CELR |
0.0105 EUR |
0.0097 EUR |
0.0106 EUR |
0.0101 EUR |
| 2025-03-03 |
0.0123 EUR |
73,131.6253 CELR |
0.0127 EUR |
0.0108 EUR |
0.0127 EUR |
0.0108 EUR |
| 2025-03-02 |
0.0119 EUR |
89,552.4908 CELR |
0.0113 EUR |
0.0113 EUR |
0.0127 EUR |
0.0124 EUR |
| 2025-03-01 |
0.0114 EUR |
35,693.4924 CELR |
0.0115 EUR |
0.0111 EUR |
0.0115 EUR |
0.0111 EUR |
| 2025-02-28 |
0.0108 EUR |
51,164.0021 CELR |
0.0109 EUR |
0.0106 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-02-27 |
0.0115 EUR |
58,646.5125 CELR |
0.0115 EUR |
0.0115 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-02-26 |
0.0115 EUR |
19,092.1017 CELR |
0.0115 EUR |
0.0110 EUR |
0.0116 EUR |
0.0110 EUR |
| 2025-02-25 |
0.0114 EUR |
124,053.4265 CELR |
0.0115 EUR |
0.0107 EUR |
0.0115 EUR |
0.0114 EUR |
| 2025-02-24 |
0.0123 EUR |
168,810.1622 CELR |
0.0127 EUR |
0.0115 EUR |
0.0127 EUR |
0.0115 EUR |
| 2025-02-23 |
0.0135 EUR |
73,880.5957 CELR |
0.0134 EUR |
0.0134 EUR |
0.0137 EUR |
0.0135 EUR |
| 2025-02-22 |
0.0131 EUR |
14,402.1013 CELR |
0.0131 EUR |
0.0131 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-02-21 |
0.0129 EUR |
159,660.2709 CELR |
0.0126 EUR |
0.0126 EUR |
0.0132 EUR |
0.0126 EUR |
| 2025-02-20 |
0.0124 EUR |
307,776.4844 CELR |
0.0120 EUR |
0.0120 EUR |
0.0128 EUR |
0.0125 EUR |
| 2025-02-19 |
0.0117 EUR |
6,273.1482 CELR |
0.0117 EUR |
0.0117 EUR |
0.0118 EUR |
0.0118 EUR |
| 2025-02-18 |
0.0118 EUR |
23,293.5294 CELR |
0.0123 EUR |
0.0115 EUR |
0.0123 EUR |
0.0115 EUR |
| 2025-02-17 |
0.0122 EUR |
23,566.3692 CELR |
0.0121 EUR |
0.0119 EUR |
0.0127 EUR |
0.0120 EUR |
| 2025-02-16 |
0.0121 EUR |
51,717.0499 CELR |
0.0118 EUR |
0.0118 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-02-15 |
0.0119 EUR |
172,175.3030 CELR |
0.0119 EUR |
0.0118 EUR |
0.0121 EUR |
0.0120 EUR |
| 2025-02-14 |
0.0126 EUR |
270,668.3651 CELR |
0.0124 EUR |
0.0120 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-02-13 |
0.0125 EUR |
123,391.2364 CELR |
0.0129 EUR |
0.0122 EUR |
0.0129 EUR |
0.0122 EUR |
| 2025-02-12 |
0.0119 EUR |
201,143.6897 CELR |
0.0119 EUR |
0.0115 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-02-11 |
0.0123 EUR |
284,609.8758 CELR |
0.0130 EUR |
0.0120 EUR |
0.0130 EUR |
0.0120 EUR |
| 2025-02-10 |
0.0120 EUR |
28,364.3113 CELR |
0.0117 EUR |
0.0113 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-02-09 |
0.0114 EUR |
23,835.3398 CELR |
0.0119 EUR |
0.0111 EUR |
0.0122 EUR |
0.0111 EUR |
| 2025-02-08 |
0.0116 EUR |
29,198.9256 CELR |
0.0109 EUR |
0.0109 EUR |
0.0118 EUR |
0.0118 EUR |
| 2025-02-07 |
0.0115 EUR |
40,700.3711 CELR |
0.0110 EUR |
0.0109 EUR |
0.0119 EUR |
0.0115 EUR |
| 2025-02-06 |
0.0108 EUR |
56,385.9100 CELR |
0.0114 EUR |
0.0107 EUR |
0.0116 EUR |
0.0107 EUR |
| 2025-02-05 |
0.0116 EUR |
43,045.6707 CELR |
0.0116 EUR |
0.0113 EUR |
0.0119 EUR |
0.0115 EUR |
| 2025-02-04 |
0.0121 EUR |
2,389,499.3297 CELR |
0.0128 EUR |
0.0113 EUR |
0.0128 EUR |
0.0114 EUR |
| 2025-02-03 |
0.0105 EUR |
488,527.2472 CELR |
0.0114 EUR |
0.0095 EUR |
0.0121 EUR |
0.0119 EUR |
| 2025-02-02 |
0.0135 EUR |
583,635.2456 CELR |
0.0143 EUR |
0.0122 EUR |
0.0143 EUR |
0.0122 EUR |
| 2025-02-01 |
0.0155 EUR |
386,514.2456 CELR |
0.0154 EUR |
0.0144 EUR |
0.0160 EUR |
0.0144 EUR |
| 2025-01-31 |
0.0154 EUR |
258,323.9168 CELR |
0.0151 EUR |
0.0147 EUR |
0.0157 EUR |
0.0152 EUR |
| 2025-01-30 |
0.0135 EUR |
616,034.2641 CELR |
0.0140 EUR |
0.0117 EUR |
0.0148 EUR |
0.0146 EUR |
| 2025-01-29 |
0.0133 EUR |
958,662.4765 CELR |
0.0135 EUR |
0.0133 EUR |
0.0141 EUR |
0.0138 EUR |
| 2025-01-28 |
0.0138 EUR |
180,819.4698 CELR |
0.0141 EUR |
0.0134 EUR |
0.0142 EUR |
0.0134 EUR |
| 2025-01-27 |
0.0127 EUR |
932,892.4925 CELR |
0.0139 EUR |
0.0122 EUR |
0.0139 EUR |
0.0129 EUR |
| 2025-01-26 |
0.0145 EUR |
22,893.5861 CELR |
0.0146 EUR |
0.0144 EUR |
0.0146 EUR |
0.0145 EUR |
| 2025-01-25 |
0.0142 EUR |
188,269.4148 CELR |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-01-24 |
0.0145 EUR |
107,561.0988 CELR |
0.0145 EUR |
0.0145 EUR |
0.0147 EUR |
0.0145 EUR |