Identifier on Kraken: CELREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0097 EUR |
250.0000 CELR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
| 2022-11-14 |
0.0000 EUR |
0.0000 CELR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2022-11-13 |
0.0130 EUR |
5,012.2900 CELR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2022-11-12 |
0.0139 EUR |
6,999.4817 CELR |
0.0142 EUR |
0.0139 EUR |
0.0142 EUR |
0.0140 EUR |
| 2022-11-11 |
0.0123 EUR |
22,156.7096 CELR |
0.0110 EUR |
0.0110 EUR |
0.0142 EUR |
0.0141 EUR |
| 2022-11-10 |
0.0150 EUR |
43,568.6235 CELR |
0.0157 EUR |
0.0140 EUR |
0.0170 EUR |
0.0140 EUR |
| 2022-11-09 |
0.0119 EUR |
1,230,699.7585 CELR |
0.0129 EUR |
0.0084 EUR |
0.0175 EUR |
0.0084 EUR |
| 2022-11-08 |
0.0140 EUR |
592,539.9077 CELR |
0.0150 EUR |
0.0120 EUR |
0.0175 EUR |
0.0135 EUR |
| 2022-11-07 |
0.0165 EUR |
9,053.1383 CELR |
0.0168 EUR |
0.0161 EUR |
0.0168 EUR |
0.0164 EUR |
| 2022-11-06 |
0.0170 EUR |
103,423.3551 CELR |
0.0182 EUR |
0.0170 EUR |
0.0182 EUR |
0.0170 EUR |
| 2022-11-05 |
0.0171 EUR |
162,423.1514 CELR |
0.0175 EUR |
0.0170 EUR |
0.0188 EUR |
0.0170 EUR |
| 2022-11-04 |
0.0177 EUR |
574,896.7381 CELR |
0.0165 EUR |
0.0137 EUR |
0.0191 EUR |
0.0176 EUR |
| 2022-11-03 |
0.0156 EUR |
115,091.2669 CELR |
0.0160 EUR |
0.0142 EUR |
0.0165 EUR |
0.0165 EUR |
| 2022-11-02 |
0.0151 EUR |
30,954.1299 CELR |
0.0150 EUR |
0.0148 EUR |
0.0160 EUR |
0.0160 EUR |
| 2022-11-01 |
0.0160 EUR |
34,771.5914 CELR |
0.0165 EUR |
0.0150 EUR |
0.0165 EUR |
0.0160 EUR |
| 2022-10-31 |
0.0164 EUR |
13,674.0174 CELR |
0.0165 EUR |
0.0150 EUR |
0.0165 EUR |
0.0165 EUR |
| 2022-10-30 |
0.0157 EUR |
15,293.6328 CELR |
0.0157 EUR |
0.0153 EUR |
0.0165 EUR |
0.0153 EUR |
| 2022-10-29 |
0.0165 EUR |
113,233.9548 CELR |
0.0165 EUR |
0.0150 EUR |
0.0165 EUR |
0.0165 EUR |
| 2022-10-28 |
0.0171 EUR |
179,516.7792 CELR |
0.0158 EUR |
0.0158 EUR |
0.0204 EUR |
0.0165 EUR |
| 2022-10-27 |
0.0153 EUR |
69,007.6746 CELR |
0.0151 EUR |
0.0151 EUR |
0.0163 EUR |
0.0158 EUR |
| 2022-10-26 |
0.0154 EUR |
12,836.1493 CELR |
0.0159 EUR |
0.0150 EUR |
0.0163 EUR |
0.0163 EUR |
| 2022-10-25 |
0.0155 EUR |
32,525.6759 CELR |
0.0160 EUR |
0.0144 EUR |
0.0160 EUR |
0.0150 EUR |
| 2022-10-24 |
0.0149 EUR |
2,245.4230 CELR |
0.0144 EUR |
0.0144 EUR |
0.0162 EUR |
0.0145 EUR |
| 2022-10-23 |
0.0146 EUR |
55,774.1759 CELR |
0.0146 EUR |
0.0140 EUR |
0.0147 EUR |
0.0147 EUR |
| 2022-10-22 |
0.0146 EUR |
26,952.7796 CELR |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
| 2022-10-21 |
0.0146 EUR |
1,679.9914 CELR |
0.0155 EUR |
0.0135 EUR |
0.0155 EUR |
0.0140 EUR |
| 2022-10-20 |
0.0147 EUR |
8,087.1600 CELR |
0.0143 EUR |
0.0143 EUR |
0.0155 EUR |
0.0143 EUR |
| 2022-10-19 |
0.0000 EUR |
0.0000 CELR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2022-10-18 |
0.0151 EUR |
4,147.3600 CELR |
0.0150 EUR |
0.0145 EUR |
0.0155 EUR |
0.0145 EUR |
| 2022-10-17 |
0.0147 EUR |
10,253.7061 CELR |
0.0144 EUR |
0.0144 EUR |
0.0149 EUR |
0.0149 EUR |
| 2022-10-16 |
0.0149 EUR |
28,458.6472 CELR |
0.0150 EUR |
0.0149 EUR |
0.0150 EUR |
0.0149 EUR |
| 2022-10-15 |
0.0144 EUR |
205,637.6229 CELR |
0.0144 EUR |
0.0142 EUR |
0.0150 EUR |
0.0144 EUR |
| 2022-10-14 |
0.0155 EUR |
284,361.0692 CELR |
0.0159 EUR |
0.0142 EUR |
0.0195 EUR |
0.0180 EUR |
| 2022-10-13 |
0.0142 EUR |
29,576.6568 CELR |
0.0144 EUR |
0.0136 EUR |
0.0160 EUR |
0.0156 EUR |
| 2022-10-12 |
0.0147 EUR |
6,413.7827 CELR |
0.0149 EUR |
0.0147 EUR |
0.0149 EUR |
0.0147 EUR |
| 2022-10-11 |
0.0148 EUR |
1,922.0700 CELR |
0.0148 EUR |
0.0148 EUR |
0.0150 EUR |
0.0150 EUR |
| 2022-10-10 |
0.0000 EUR |
0.0000 CELR |
0.0157 EUR |
0.0157 EUR |
0.0157 EUR |
0.0157 EUR |
| 2022-10-09 |
0.0156 EUR |
17,471.3353 CELR |
0.0156 EUR |
0.0155 EUR |
0.0156 EUR |
0.0156 EUR |
| 2022-10-08 |
0.0000 EUR |
0.0000 CELR |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
| 2022-10-07 |
0.0155 EUR |
9,202.1996 CELR |
0.0156 EUR |
0.0154 EUR |
0.0156 EUR |
0.0154 EUR |
| 2022-10-06 |
0.0158 EUR |
8,998.0507 CELR |
0.0159 EUR |
0.0157 EUR |
0.0159 EUR |
0.0157 EUR |
| 2022-10-05 |
0.0156 EUR |
3,771.8003 CELR |
0.0154 EUR |
0.0154 EUR |
0.0157 EUR |
0.0157 EUR |
| 2022-10-04 |
0.0157 EUR |
1,745.4800 CELR |
0.0156 EUR |
0.0156 EUR |
0.0158 EUR |
0.0158 EUR |
| 2022-10-03 |
0.0155 EUR |
2,421.2971 CELR |
0.0154 EUR |
0.0154 EUR |
0.0159 EUR |
0.0159 EUR |
| 2022-10-02 |
0.0153 EUR |
142,603.8358 CELR |
0.0156 EUR |
0.0151 EUR |
0.0157 EUR |
0.0155 EUR |
| 2022-10-01 |
0.0155 EUR |
98,568.3374 CELR |
0.0157 EUR |
0.0154 EUR |
0.0157 EUR |
0.0154 EUR |
| 2022-09-30 |
0.0174 EUR |
147,248.6432 CELR |
0.0160 EUR |
0.0155 EUR |
0.0234 EUR |
0.0169 EUR |
| 2022-09-29 |
0.0167 EUR |
48,013.9601 CELR |
0.0160 EUR |
0.0160 EUR |
0.0172 EUR |
0.0160 EUR |
| 2022-09-28 |
0.0161 EUR |
3,756.0654 CELR |
0.0161 EUR |
0.0161 EUR |
0.0161 EUR |
0.0161 EUR |
| 2022-09-27 |
0.0165 EUR |
8,447.9403 CELR |
0.0163 EUR |
0.0160 EUR |
0.0170 EUR |
0.0161 EUR |