Identifier on Kraken: CELREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0126 EUR |
1,841.7759 CELR |
0.0126 EUR |
0.0126 EUR |
0.0129 EUR |
0.0129 EUR |
| 2023-10-27 |
0.0126 EUR |
46,854.9831 CELR |
0.0127 EUR |
0.0125 EUR |
0.0128 EUR |
0.0125 EUR |
| 2023-10-26 |
0.0130 EUR |
239,589.8270 CELR |
0.0131 EUR |
0.0126 EUR |
0.0133 EUR |
0.0127 EUR |
| 2023-10-25 |
0.0131 EUR |
128,058.3999 CELR |
0.0131 EUR |
0.0128 EUR |
0.0133 EUR |
0.0130 EUR |
| 2023-10-24 |
0.0130 EUR |
269,324.0512 CELR |
0.0127 EUR |
0.0125 EUR |
0.0136 EUR |
0.0131 EUR |
| 2023-10-23 |
0.0118 EUR |
329,389.4548 CELR |
0.0118 EUR |
0.0118 EUR |
0.0123 EUR |
0.0122 EUR |
| 2023-10-22 |
0.0117 EUR |
122,746.2357 CELR |
0.0118 EUR |
0.0115 EUR |
0.0118 EUR |
0.0116 EUR |
| 2023-10-21 |
0.0115 EUR |
117,423.9144 CELR |
0.0112 EUR |
0.0112 EUR |
0.0117 EUR |
0.0117 EUR |
| 2023-10-20 |
0.0110 EUR |
213,063.1496 CELR |
0.0107 EUR |
0.0107 EUR |
0.0112 EUR |
0.0111 EUR |
| 2023-10-19 |
0.0106 EUR |
56,169.2666 CELR |
0.0107 EUR |
0.0105 EUR |
0.0107 EUR |
0.0105 EUR |
| 2023-10-18 |
0.0109 EUR |
28,300.0000 CELR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2023-10-17 |
0.0113 EUR |
69,270.5430 CELR |
0.0114 EUR |
0.0109 EUR |
0.0114 EUR |
0.0109 EUR |
| 2023-10-16 |
0.0116 EUR |
236,188.9547 CELR |
0.0115 EUR |
0.0113 EUR |
0.0120 EUR |
0.0114 EUR |
| 2023-10-15 |
0.0114 EUR |
70,110.9975 CELR |
0.0114 EUR |
0.0113 EUR |
0.0114 EUR |
0.0114 EUR |
| 2023-10-14 |
0.0109 EUR |
670.1853 CELR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2023-10-13 |
0.0113 EUR |
44,923.0436 CELR |
0.0110 EUR |
0.0110 EUR |
0.0113 EUR |
0.0113 EUR |
| 2023-10-12 |
0.0108 EUR |
82,565.4543 CELR |
0.0108 EUR |
0.0105 EUR |
0.0109 EUR |
0.0109 EUR |
| 2023-10-11 |
0.0109 EUR |
32,894.6246 CELR |
0.0109 EUR |
0.0107 EUR |
0.0109 EUR |
0.0107 EUR |
| 2023-10-10 |
0.0110 EUR |
35,384.0342 CELR |
0.0112 EUR |
0.0110 EUR |
0.0112 EUR |
0.0110 EUR |
| 2023-10-09 |
0.0117 EUR |
77,386.9781 CELR |
0.0118 EUR |
0.0111 EUR |
0.0119 EUR |
0.0112 EUR |
| 2023-10-08 |
0.0000 EUR |
0.0000 CELR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2023-10-07 |
0.0119 EUR |
13,329.2000 CELR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2023-10-06 |
0.0114 EUR |
24,479.9380 CELR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2023-10-05 |
0.0115 EUR |
65,872.4328 CELR |
0.0119 EUR |
0.0113 EUR |
0.0119 EUR |
0.0113 EUR |
| 2023-10-04 |
0.0119 EUR |
229,589.3347 CELR |
0.0118 EUR |
0.0117 EUR |
0.0119 EUR |
0.0118 EUR |
| 2023-10-03 |
0.0120 EUR |
52,400.5597 CELR |
0.0119 EUR |
0.0119 EUR |
0.0123 EUR |
0.0123 EUR |
| 2023-10-02 |
0.0117 EUR |
105,045.5049 CELR |
0.0121 EUR |
0.0117 EUR |
0.0121 EUR |
0.0117 EUR |
| 2023-10-01 |
0.0119 EUR |
16,124.7763 CELR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2023-09-30 |
0.0118 EUR |
12,077.2083 CELR |
0.0118 EUR |
0.0117 EUR |
0.0118 EUR |
0.0117 EUR |
| 2023-09-29 |
0.0115 EUR |
69,891.4586 CELR |
0.0117 EUR |
0.0115 EUR |
0.0117 EUR |
0.0115 EUR |
| 2023-09-28 |
0.0000 EUR |
0.0000 CELR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2023-09-27 |
0.0116 EUR |
42,106.1922 CELR |
0.0118 EUR |
0.0114 EUR |
0.0118 EUR |
0.0115 EUR |
| 2023-09-26 |
0.0120 EUR |
262,214.0215 CELR |
0.0118 EUR |
0.0118 EUR |
0.0122 EUR |
0.0120 EUR |
| 2023-09-25 |
0.0116 EUR |
117,047.2697 CELR |
0.0113 EUR |
0.0113 EUR |
0.0118 EUR |
0.0117 EUR |
| 2023-09-24 |
0.0111 EUR |
44,907.6267 CELR |
0.0110 EUR |
0.0110 EUR |
0.0113 EUR |
0.0113 EUR |
| 2023-09-23 |
0.0111 EUR |
19,375.1966 CELR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2023-09-22 |
0.0108 EUR |
4,048.0000 CELR |
0.0108 EUR |
0.0108 EUR |
0.0109 EUR |
0.0109 EUR |
| 2023-09-21 |
0.0108 EUR |
11,028.2913 CELR |
0.0111 EUR |
0.0108 EUR |
0.0111 EUR |
0.0108 EUR |
| 2023-09-20 |
0.0000 EUR |
0.0000 CELR |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
| 2023-09-19 |
0.0108 EUR |
18,341.4736 CELR |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
| 2023-09-18 |
0.0106 EUR |
135,000.5390 CELR |
0.0107 EUR |
0.0106 EUR |
0.0109 EUR |
0.0106 EUR |
| 2023-09-17 |
0.0105 EUR |
2,791.0000 CELR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
| 2023-09-16 |
0.0112 EUR |
53,608.9859 CELR |
0.0111 EUR |
0.0110 EUR |
0.0113 EUR |
0.0110 EUR |
| 2023-09-15 |
0.0105 EUR |
48,798.8262 CELR |
0.0107 EUR |
0.0104 EUR |
0.0107 EUR |
0.0107 EUR |
| 2023-09-14 |
0.0107 EUR |
175,580.7986 CELR |
0.0106 EUR |
0.0106 EUR |
0.0107 EUR |
0.0107 EUR |
| 2023-09-13 |
0.0104 EUR |
181,407.3054 CELR |
0.0105 EUR |
0.0104 EUR |
0.0105 EUR |
0.0105 EUR |
| 2023-09-12 |
0.0104 EUR |
139,759.9495 CELR |
0.0104 EUR |
0.0104 EUR |
0.0105 EUR |
0.0104 EUR |
| 2023-09-11 |
0.0104 EUR |
243,995.4936 CELR |
0.0109 EUR |
0.0102 EUR |
0.0109 EUR |
0.0103 EUR |
| 2023-09-10 |
0.0104 EUR |
82,621.7421 CELR |
0.0105 EUR |
0.0101 EUR |
0.0109 EUR |
0.0108 EUR |
| 2023-09-09 |
0.0114 EUR |
112,448.7884 CELR |
0.0115 EUR |
0.0113 EUR |
0.0117 EUR |
0.0115 EUR |