Identifier on Kraken: CELREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0106 EUR |
4,544.7374 CELR |
0.0106 EUR |
0.0106 EUR |
0.0107 EUR |
0.0107 EUR |
| 2022-12-15 |
0.0111 EUR |
98,401.5355 CELR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2022-12-14 |
0.0112 EUR |
36,593.3279 CELR |
0.0115 EUR |
0.0100 EUR |
0.0115 EUR |
0.0112 EUR |
| 2022-12-13 |
0.0111 EUR |
73,933.1807 CELR |
0.0115 EUR |
0.0110 EUR |
0.0115 EUR |
0.0113 EUR |
| 2022-12-12 |
0.0113 EUR |
56,397.2422 CELR |
0.0114 EUR |
0.0103 EUR |
0.0114 EUR |
0.0114 EUR |
| 2022-12-11 |
0.0118 EUR |
12,718.7205 CELR |
0.0118 EUR |
0.0117 EUR |
0.0118 EUR |
0.0117 EUR |
| 2022-12-10 |
0.0119 EUR |
4,021.2496 CELR |
0.0116 EUR |
0.0116 EUR |
0.0121 EUR |
0.0119 EUR |
| 2022-12-09 |
0.0115 EUR |
41,680.4732 CELR |
0.0115 EUR |
0.0114 EUR |
0.0116 EUR |
0.0114 EUR |
| 2022-12-08 |
0.0114 EUR |
3,054.1408 CELR |
0.0113 EUR |
0.0113 EUR |
0.0115 EUR |
0.0115 EUR |
| 2022-12-07 |
0.0112 EUR |
25,779.1939 CELR |
0.0117 EUR |
0.0111 EUR |
0.0117 EUR |
0.0115 EUR |
| 2022-12-06 |
0.0116 EUR |
55,935.3470 CELR |
0.0116 EUR |
0.0116 EUR |
0.0118 EUR |
0.0118 EUR |
| 2022-12-05 |
0.0113 EUR |
2,486.1398 CELR |
0.0114 EUR |
0.0113 EUR |
0.0114 EUR |
0.0114 EUR |
| 2022-12-04 |
0.0114 EUR |
5,136.5916 CELR |
0.0115 EUR |
0.0113 EUR |
0.0115 EUR |
0.0114 EUR |
| 2022-12-03 |
0.0117 EUR |
56,022.7546 CELR |
0.0118 EUR |
0.0117 EUR |
0.0118 EUR |
0.0117 EUR |
| 2022-12-02 |
0.0117 EUR |
9,848.0057 CELR |
0.0114 EUR |
0.0114 EUR |
0.0120 EUR |
0.0120 EUR |
| 2022-12-01 |
0.0116 EUR |
3,981.1000 CELR |
0.0116 EUR |
0.0114 EUR |
0.0119 EUR |
0.0114 EUR |
| 2022-11-30 |
0.0117 EUR |
34,245.9118 CELR |
0.0115 EUR |
0.0115 EUR |
0.0119 EUR |
0.0119 EUR |
| 2022-11-29 |
0.0114 EUR |
13,795.8232 CELR |
0.0115 EUR |
0.0112 EUR |
0.0116 EUR |
0.0112 EUR |
| 2022-11-28 |
0.0113 EUR |
81,794.4444 CELR |
0.0113 EUR |
0.0111 EUR |
0.0114 EUR |
0.0112 EUR |
| 2022-11-27 |
0.0118 EUR |
23,911.1958 CELR |
0.0119 EUR |
0.0118 EUR |
0.0121 EUR |
0.0118 EUR |
| 2022-11-26 |
0.0121 EUR |
42,179.7864 CELR |
0.0118 EUR |
0.0115 EUR |
0.0124 EUR |
0.0120 EUR |
| 2022-11-25 |
0.0113 EUR |
25,731.7299 CELR |
0.0114 EUR |
0.0113 EUR |
0.0114 EUR |
0.0113 EUR |
| 2022-11-24 |
0.0119 EUR |
116,231.3216 CELR |
0.0114 EUR |
0.0114 EUR |
0.0125 EUR |
0.0114 EUR |
| 2022-11-23 |
0.0143 EUR |
5,271.3714 CELR |
0.0140 EUR |
0.0140 EUR |
0.0143 EUR |
0.0143 EUR |
| 2022-11-22 |
0.0122 EUR |
13,294.9721 CELR |
0.0119 EUR |
0.0113 EUR |
0.0131 EUR |
0.0113 EUR |
| 2022-11-21 |
0.0119 EUR |
500.0000 CELR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2022-11-20 |
0.0121 EUR |
85,875.7081 CELR |
0.0120 EUR |
0.0105 EUR |
0.0146 EUR |
0.0105 EUR |
| 2022-11-19 |
0.0142 EUR |
21,391.4072 CELR |
0.0108 EUR |
0.0108 EUR |
0.0146 EUR |
0.0144 EUR |
| 2022-11-18 |
0.0116 EUR |
5,308.7612 CELR |
0.0110 EUR |
0.0105 EUR |
0.0140 EUR |
0.0105 EUR |
| 2022-11-17 |
0.0120 EUR |
30,884.1588 CELR |
0.0127 EUR |
0.0110 EUR |
0.0127 EUR |
0.0121 EUR |
| 2022-11-16 |
0.0102 EUR |
41,499.4800 CELR |
0.0097 EUR |
0.0097 EUR |
0.0102 EUR |
0.0102 EUR |
| 2022-11-15 |
0.0097 EUR |
250.0000 CELR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
| 2022-11-14 |
0.0000 EUR |
0.0000 CELR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2022-11-13 |
0.0130 EUR |
5,012.2900 CELR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2022-11-12 |
0.0139 EUR |
6,999.4817 CELR |
0.0142 EUR |
0.0139 EUR |
0.0142 EUR |
0.0140 EUR |
| 2022-11-11 |
0.0123 EUR |
22,156.7096 CELR |
0.0110 EUR |
0.0110 EUR |
0.0142 EUR |
0.0141 EUR |
| 2022-11-10 |
0.0150 EUR |
43,568.6235 CELR |
0.0157 EUR |
0.0140 EUR |
0.0170 EUR |
0.0140 EUR |
| 2022-11-09 |
0.0119 EUR |
1,230,699.7585 CELR |
0.0129 EUR |
0.0084 EUR |
0.0175 EUR |
0.0084 EUR |
| 2022-11-08 |
0.0140 EUR |
592,539.9077 CELR |
0.0150 EUR |
0.0120 EUR |
0.0175 EUR |
0.0135 EUR |
| 2022-11-07 |
0.0165 EUR |
9,053.1383 CELR |
0.0168 EUR |
0.0161 EUR |
0.0168 EUR |
0.0164 EUR |
| 2022-11-06 |
0.0170 EUR |
103,423.3551 CELR |
0.0182 EUR |
0.0170 EUR |
0.0182 EUR |
0.0170 EUR |
| 2022-11-05 |
0.0171 EUR |
162,423.1514 CELR |
0.0175 EUR |
0.0170 EUR |
0.0188 EUR |
0.0170 EUR |
| 2022-11-04 |
0.0177 EUR |
574,896.7381 CELR |
0.0165 EUR |
0.0137 EUR |
0.0191 EUR |
0.0176 EUR |
| 2022-11-03 |
0.0156 EUR |
115,091.2669 CELR |
0.0160 EUR |
0.0142 EUR |
0.0165 EUR |
0.0165 EUR |
| 2022-11-02 |
0.0151 EUR |
30,954.1299 CELR |
0.0150 EUR |
0.0148 EUR |
0.0160 EUR |
0.0160 EUR |
| 2022-11-01 |
0.0160 EUR |
34,771.5914 CELR |
0.0165 EUR |
0.0150 EUR |
0.0165 EUR |
0.0160 EUR |
| 2022-10-31 |
0.0164 EUR |
13,674.0174 CELR |
0.0165 EUR |
0.0150 EUR |
0.0165 EUR |
0.0165 EUR |
| 2022-10-30 |
0.0157 EUR |
15,293.6328 CELR |
0.0157 EUR |
0.0153 EUR |
0.0165 EUR |
0.0153 EUR |
| 2022-10-29 |
0.0165 EUR |
113,233.9548 CELR |
0.0165 EUR |
0.0150 EUR |
0.0165 EUR |
0.0165 EUR |
| 2022-10-28 |
0.0171 EUR |
179,516.7792 CELR |
0.0158 EUR |
0.0158 EUR |
0.0204 EUR |
0.0165 EUR |