Identifier on Kraken: CARVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.1694 USD |
19,353.7267 CARV |
0.1668 USD |
0.1651 USD |
0.1746 USD |
0.1685 USD |
| 2025-10-26 |
0.1647 USD |
41,697.2335 CARV |
0.1544 USD |
0.1544 USD |
0.1680 USD |
0.1630 USD |
| 2025-10-25 |
0.1565 USD |
34,496.5642 CARV |
0.1533 USD |
0.1523 USD |
0.1692 USD |
0.1561 USD |
| 2025-10-24 |
0.1486 USD |
3,472.1665 CARV |
0.1496 USD |
0.1469 USD |
0.1507 USD |
0.1482 USD |
| 2025-10-23 |
0.1472 USD |
39,597.6064 CARV |
0.1455 USD |
0.1454 USD |
0.1507 USD |
0.1503 USD |
| 2025-10-22 |
0.0000 USD |
0.0000 CARV |
0.1629 USD |
0.1629 USD |
0.1629 USD |
0.1629 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 CARV |
0.1628 USD |
0.1628 USD |
0.1628 USD |
0.1628 USD |
| 2025-10-20 |
0.1624 USD |
3,045.7525 CARV |
0.1623 USD |
0.1623 USD |
0.1626 USD |
0.1626 USD |
| 2025-10-19 |
0.1610 USD |
1,133.4769 CARV |
0.1608 USD |
0.1604 USD |
0.1634 USD |
0.1631 USD |
| 2025-10-18 |
0.1591 USD |
6,654.2502 CARV |
0.1576 USD |
0.1574 USD |
0.1603 USD |
0.1601 USD |
| 2025-10-17 |
0.1562 USD |
62,341.9171 CARV |
0.1676 USD |
0.1524 USD |
0.1683 USD |
0.1576 USD |
| 2025-10-16 |
0.1808 USD |
8,101.9753 CARV |
0.1791 USD |
0.1763 USD |
0.1835 USD |
0.1763 USD |
| 2025-10-15 |
0.1889 USD |
19,673.9963 CARV |
0.1961 USD |
0.1794 USD |
0.1969 USD |
0.1796 USD |
| 2025-10-14 |
0.1932 USD |
65,198.0198 CARV |
0.2127 USD |
0.1889 USD |
0.2127 USD |
0.1889 USD |
| 2025-10-13 |
0.2051 USD |
32,302.0954 CARV |
0.2064 USD |
0.2004 USD |
0.2121 USD |
0.2121 USD |
| 2025-10-12 |
0.2040 USD |
30,981.8760 CARV |
0.2007 USD |
0.1977 USD |
0.2095 USD |
0.2095 USD |
| 2025-10-11 |
0.2030 USD |
18,474.5577 CARV |
0.2104 USD |
0.1929 USD |
0.2104 USD |
0.1989 USD |
| 2025-10-10 |
0.2505 USD |
35,919.4519 CARV |
0.2431 USD |
0.2431 USD |
0.2549 USD |
0.2499 USD |
| 2025-10-09 |
0.2599 USD |
321.9666 CARV |
0.2593 USD |
0.2592 USD |
0.2603 USD |
0.2603 USD |
| 2025-10-08 |
0.2501 USD |
9,916.0950 CARV |
0.2517 USD |
0.2458 USD |
0.2544 USD |
0.2544 USD |
| 2025-10-07 |
0.2563 USD |
12,441.9789 CARV |
0.2676 USD |
0.2513 USD |
0.2682 USD |
0.2513 USD |
| 2025-10-06 |
0.2652 USD |
2,240.4616 CARV |
0.2637 USD |
0.2632 USD |
0.2682 USD |
0.2658 USD |
| 2025-10-05 |
0.2659 USD |
5,716.2981 CARV |
0.2665 USD |
0.2614 USD |
0.2705 USD |
0.2633 USD |
| 2025-10-04 |
0.2637 USD |
4,028.6415 CARV |
0.2636 USD |
0.2618 USD |
0.2665 USD |
0.2645 USD |
| 2025-10-03 |
0.2582 USD |
17,010.0638 CARV |
0.2633 USD |
0.2539 USD |
0.2656 USD |
0.2656 USD |
| 2025-10-02 |
0.2610 USD |
7,012.6596 CARV |
0.2595 USD |
0.2588 USD |
0.2632 USD |
0.2591 USD |
| 2025-10-01 |
0.2539 USD |
5,463.0495 CARV |
0.2470 USD |
0.2470 USD |
0.2588 USD |
0.2578 USD |
| 2025-09-30 |
0.2498 USD |
24,875.3796 CARV |
0.2651 USD |
0.2477 USD |
0.2651 USD |
0.2515 USD |
| 2025-09-29 |
0.2679 USD |
4,802.1441 CARV |
0.2738 USD |
0.2599 USD |
0.2756 USD |
0.2615 USD |
| 2025-09-28 |
0.2685 USD |
2,447.1663 CARV |
0.2709 USD |
0.2679 USD |
0.2709 USD |
0.2694 USD |
| 2025-09-27 |
0.2754 USD |
2,532.9666 CARV |
0.2776 USD |
0.2739 USD |
0.2776 USD |
0.2753 USD |
| 2025-09-26 |
0.2717 USD |
2,885.1443 CARV |
0.2711 USD |
0.2667 USD |
0.2727 USD |
0.2667 USD |
| 2025-09-25 |
0.2849 USD |
4,302.3028 CARV |
0.2998 USD |
0.2734 USD |
0.2998 USD |
0.2734 USD |
| 2025-09-24 |
0.2885 USD |
11,231.4076 CARV |
0.2853 USD |
0.2853 USD |
0.2923 USD |
0.2904 USD |
| 2025-09-23 |
0.2966 USD |
9,546.6211 CARV |
0.2934 USD |
0.2876 USD |
0.2990 USD |
0.2876 USD |
| 2025-09-22 |
0.2915 USD |
5,728.4860 CARV |
0.3050 USD |
0.2845 USD |
0.3050 USD |
0.2928 USD |
| 2025-09-21 |
0.3123 USD |
8,099.0285 CARV |
0.3051 USD |
0.3024 USD |
0.3176 USD |
0.3164 USD |
| 2025-09-20 |
0.3067 USD |
2,498.4129 CARV |
0.3035 USD |
0.3035 USD |
0.3097 USD |
0.3065 USD |
| 2025-09-19 |
0.3138 USD |
5,736.6591 CARV |
0.3204 USD |
0.3030 USD |
0.3204 USD |
0.3040 USD |
| 2025-09-18 |
0.3123 USD |
6,189.4832 CARV |
0.3136 USD |
0.3103 USD |
0.3136 USD |
0.3133 USD |
| 2025-09-17 |
0.3051 USD |
67,998.4026 CARV |
0.3056 USD |
0.2995 USD |
0.3072 USD |
0.3040 USD |
| 2025-09-16 |
0.3048 USD |
30,809.4116 CARV |
0.3108 USD |
0.3016 USD |
0.3131 USD |
0.3038 USD |
| 2025-09-15 |
0.3001 USD |
9,398.6020 CARV |
0.3084 USD |
0.2957 USD |
0.3091 USD |
0.2978 USD |
| 2025-09-14 |
0.3140 USD |
11,934.4824 CARV |
0.3204 USD |
0.3055 USD |
0.3204 USD |
0.3089 USD |
| 2025-09-13 |
0.3211 USD |
28,860.0345 CARV |
0.3223 USD |
0.3135 USD |
0.3242 USD |
0.3197 USD |
| 2025-09-12 |
0.3222 USD |
36,915.9265 CARV |
0.3083 USD |
0.3083 USD |
0.3302 USD |
0.3302 USD |
| 2025-09-11 |
0.3070 USD |
61,448.3758 CARV |
0.3107 USD |
0.3025 USD |
0.3107 USD |
0.3063 USD |
| 2025-09-10 |
0.3099 USD |
41,626.1163 CARV |
0.3114 USD |
0.3071 USD |
0.3162 USD |
0.3090 USD |
| 2025-09-09 |
0.3211 USD |
299,246.8533 CARV |
0.3164 USD |
0.3051 USD |
0.3350 USD |
0.3094 USD |
| 2025-09-08 |
0.2978 USD |
4,417.3718 CARV |
0.2982 USD |
0.2967 USD |
0.2995 USD |
0.2981 USD |