Identifier on Kraken: CARVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2999 USD |
22,192.5418 CARV |
0.3014 USD |
0.2985 USD |
0.3037 USD |
0.3007 USD |
| 2025-08-26 |
0.2982 USD |
11,932.7887 CARV |
0.2922 USD |
0.2917 USD |
0.3010 USD |
0.2987 USD |
| 2025-08-25 |
0.3103 USD |
137,750.9547 CARV |
0.3156 USD |
0.3017 USD |
0.3157 USD |
0.3017 USD |
| 2025-08-24 |
0.3190 USD |
111,762.6090 CARV |
0.3264 USD |
0.3130 USD |
0.3264 USD |
0.3200 USD |
| 2025-08-23 |
0.3336 USD |
9,131.9080 CARV |
0.3310 USD |
0.3258 USD |
0.3381 USD |
0.3355 USD |
| 2025-08-22 |
0.3156 USD |
11,788.2854 CARV |
0.3179 USD |
0.3045 USD |
0.3310 USD |
0.3291 USD |
| 2025-08-21 |
0.3273 USD |
15,657.6483 CARV |
0.3326 USD |
0.3220 USD |
0.3326 USD |
0.3232 USD |
| 2025-08-20 |
0.3269 USD |
53,236.6594 CARV |
0.3374 USD |
0.3142 USD |
0.3374 USD |
0.3314 USD |
| 2025-08-19 |
0.3376 USD |
80,724.3083 CARV |
0.3270 USD |
0.3250 USD |
0.3472 USD |
0.3385 USD |
| 2025-08-18 |
0.3103 USD |
131,399.2692 CARV |
0.3155 USD |
0.3015 USD |
0.3363 USD |
0.3251 USD |
| 2025-08-17 |
0.3236 USD |
17,078.1912 CARV |
0.3192 USD |
0.3161 USD |
0.3283 USD |
0.3182 USD |
| 2025-08-16 |
0.3168 USD |
35,358.1095 CARV |
0.3021 USD |
0.3004 USD |
0.3269 USD |
0.3209 USD |
| 2025-08-15 |
0.3017 USD |
59,255.6216 CARV |
0.2925 USD |
0.2925 USD |
0.3077 USD |
0.2969 USD |
| 2025-08-14 |
0.3153 USD |
106,562.7029 CARV |
0.3184 USD |
0.2923 USD |
0.3309 USD |
0.2937 USD |
| 2025-08-13 |
0.3114 USD |
42,992.6284 CARV |
0.3144 USD |
0.3032 USD |
0.3183 USD |
0.3127 USD |
| 2025-08-12 |
0.3050 USD |
186,612.3971 CARV |
0.3054 USD |
0.2961 USD |
0.3176 USD |
0.3082 USD |
| 2025-08-11 |
0.3241 USD |
320,783.3281 CARV |
0.3208 USD |
0.3101 USD |
0.7700 USD |
0.3165 USD |
| 2025-08-10 |
0.3157 USD |
43,118.5013 CARV |
0.3118 USD |
0.3030 USD |
0.3242 USD |
0.3170 USD |
| 2025-08-09 |
0.3097 USD |
44,709.6892 CARV |
0.3030 USD |
0.2994 USD |
0.3227 USD |
0.3151 USD |
| 2025-08-08 |
0.3035 USD |
4,183.1869 CARV |
0.2972 USD |
0.2972 USD |
0.3074 USD |
0.3036 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 CARV |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |