Identifier on Kraken: CARVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0719 USD |
17,396.9810 CARV |
0.0727 USD |
0.0674 USD |
0.0727 USD |
0.0674 USD |
| 2026-02-03 |
0.0724 USD |
60,182.0942 CARV |
0.0741 USD |
0.0682 USD |
0.0761 USD |
0.0691 USD |
| 2026-02-02 |
0.0729 USD |
5,687.1403 CARV |
0.0739 USD |
0.0700 USD |
0.0742 USD |
0.0724 USD |
| 2026-02-01 |
0.0762 USD |
20,844.9814 CARV |
0.0722 USD |
0.0722 USD |
0.0773 USD |
0.0759 USD |
| 2026-01-31 |
0.0826 USD |
3,771.9540 CARV |
0.0831 USD |
0.0796 USD |
0.0831 USD |
0.0796 USD |
| 2026-01-30 |
0.0808 USD |
16,477.8699 CARV |
0.0820 USD |
0.0790 USD |
0.0820 USD |
0.0806 USD |
| 2026-01-29 |
0.0948 USD |
13,561.5373 CARV |
0.0946 USD |
0.0902 USD |
0.0959 USD |
0.0902 USD |
| 2026-01-28 |
0.0942 USD |
186.6664 CARV |
0.0947 USD |
0.0937 USD |
0.0947 USD |
0.0937 USD |
| 2026-01-27 |
0.0938 USD |
10.3060 CARV |
0.0938 USD |
0.0938 USD |
0.0938 USD |
0.0938 USD |
| 2026-01-26 |
0.0983 USD |
45,094.1655 CARV |
0.0950 USD |
0.0940 USD |
0.1003 USD |
0.0978 USD |
| 2026-01-25 |
0.0981 USD |
88,358.3742 CARV |
0.0959 USD |
0.0951 USD |
0.1008 USD |
0.1000 USD |
| 2026-01-24 |
0.0923 USD |
23,500.9643 CARV |
0.0912 USD |
0.0903 USD |
0.0965 USD |
0.0935 USD |
| 2026-01-23 |
0.0907 USD |
5,018.2298 CARV |
0.0906 USD |
0.0902 USD |
0.0912 USD |
0.0912 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 CARV |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 CARV |
0.0876 USD |
0.0876 USD |
0.0876 USD |
0.0876 USD |
| 2026-01-20 |
0.0946 USD |
1,285.1318 CARV |
0.0947 USD |
0.0940 USD |
0.0950 USD |
0.0940 USD |
| 2026-01-19 |
0.0962 USD |
16,716.7987 CARV |
0.1043 USD |
0.0942 USD |
0.1043 USD |
0.0949 USD |
| 2026-01-18 |
0.1131 USD |
6,308.6346 CARV |
0.1107 USD |
0.1106 USD |
0.1143 USD |
0.1106 USD |
| 2026-01-17 |
0.1107 USD |
54.0000 CARV |
0.1107 USD |
0.1107 USD |
0.1107 USD |
0.1107 USD |
| 2026-01-16 |
0.1102 USD |
42.4580 CARV |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2026-01-15 |
0.1145 USD |
620.5604 CARV |
0.1151 USD |
0.1131 USD |
0.1151 USD |
0.1139 USD |
| 2026-01-14 |
0.1151 USD |
3,423.7851 CARV |
0.1143 USD |
0.1108 USD |
0.1159 USD |
0.1159 USD |
| 2026-01-13 |
0.1103 USD |
6,090.2881 CARV |
0.1092 USD |
0.1087 USD |
0.1140 USD |
0.1119 USD |
| 2026-01-12 |
0.1134 USD |
509.0000 CARV |
0.1135 USD |
0.1116 USD |
0.1135 USD |
0.1116 USD |
| 2026-01-11 |
0.1172 USD |
8.3030 CARV |
0.1172 USD |
0.1172 USD |
0.1172 USD |
0.1172 USD |
| 2026-01-10 |
0.1167 USD |
9,377.1941 CARV |
0.1163 USD |
0.1145 USD |
0.1181 USD |
0.1163 USD |
| 2026-01-09 |
0.1174 USD |
9,414.7999 CARV |
0.1190 USD |
0.1167 USD |
0.1190 USD |
0.1167 USD |
| 2026-01-08 |
0.1195 USD |
1,389.1022 CARV |
0.1193 USD |
0.1193 USD |
0.1199 USD |
0.1199 USD |
| 2026-01-07 |
0.1200 USD |
92,840.9587 CARV |
0.1201 USD |
0.1186 USD |
0.1202 USD |
0.1195 USD |
| 2026-01-06 |
0.1180 USD |
10,445.2884 CARV |
0.1192 USD |
0.1157 USD |
0.1216 USD |
0.1210 USD |
| 2026-01-05 |
0.1229 USD |
77,432.2926 CARV |
0.1273 USD |
0.1118 USD |
0.1290 USD |
0.1193 USD |
| 2026-01-04 |
0.1271 USD |
5,274.6962 CARV |
0.1254 USD |
0.1254 USD |
0.1291 USD |
0.1276 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 CARV |
0.1225 USD |
0.1225 USD |
0.1225 USD |
0.1225 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 CARV |
0.1205 USD |
0.1205 USD |
0.1205 USD |
0.1205 USD |
| 2026-01-01 |
0.1173 USD |
698.9710 CARV |
0.1170 USD |
0.1163 USD |
0.1174 USD |
0.1174 USD |
| 2025-12-31 |
0.1206 USD |
795.0000 CARV |
0.1206 USD |
0.1206 USD |
0.1206 USD |
0.1206 USD |
| 2025-12-30 |
0.1201 USD |
5,294.8084 CARV |
0.1244 USD |
0.1171 USD |
0.1244 USD |
0.1191 USD |
| 2025-12-29 |
0.1273 USD |
3,294.8480 CARV |
0.1255 USD |
0.1255 USD |
0.1278 USD |
0.1266 USD |
| 2025-12-28 |
0.1290 USD |
588.2074 CARV |
0.1297 USD |
0.1281 USD |
0.1297 USD |
0.1281 USD |
| 2025-12-27 |
0.1287 USD |
14,243.8098 CARV |
0.1309 USD |
0.1250 USD |
0.1314 USD |
0.1270 USD |
| 2025-12-26 |
0.1497 USD |
14,722.4239 CARV |
0.1524 USD |
0.1493 USD |
0.1532 USD |
0.1500 USD |
| 2025-12-25 |
0.1522 USD |
13,860.4302 CARV |
0.1600 USD |
0.1486 USD |
0.1600 USD |
0.1514 USD |
| 2025-12-24 |
0.1680 USD |
5,462.1300 CARV |
0.1660 USD |
0.1660 USD |
0.1692 USD |
0.1671 USD |
| 2025-12-23 |
0.1557 USD |
3,440.6000 CARV |
0.1572 USD |
0.1542 USD |
0.1572 USD |
0.1563 USD |
| 2025-12-22 |
0.1611 USD |
57,727.8092 CARV |
0.1572 USD |
0.1572 USD |
0.1688 USD |
0.1588 USD |
| 2025-12-21 |
0.1605 USD |
51,651.7097 CARV |
0.1499 USD |
0.1499 USD |
0.1756 USD |
0.1756 USD |
| 2025-12-20 |
0.1523 USD |
40,101.5906 CARV |
0.1528 USD |
0.1504 USD |
0.1547 USD |
0.1516 USD |
| 2025-12-19 |
0.1485 USD |
319,194.9752 CARV |
0.1278 USD |
0.1271 USD |
0.1667 USD |
0.1537 USD |
| 2025-12-18 |
0.1251 USD |
33,949.7012 CARV |
0.1218 USD |
0.1206 USD |
0.1366 USD |
0.1283 USD |
| 2025-12-17 |
0.1233 USD |
9,992.1717 CARV |
0.1255 USD |
0.1221 USD |
0.1255 USD |
0.1244 USD |