Crypto exchange Kraken
Market CARV (CARV) / USD
Identifier on Kraken: CARVUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.1908 USD | 980.5307 CARV | 0.1899 USD | 0.1873 USD | 0.1926 USD | 0.1907 USD |
| 2025-11-06 | 0.2016 USD | 5,032.7559 CARV | 0.1991 USD | 0.1991 USD | 0.2030 USD | 0.2030 USD |
| 2025-11-05 | 0.1949 USD | 15,957.5392 CARV | 0.1937 USD | 0.1900 USD | 0.2021 USD | 0.1937 USD |
| 2025-11-04 | 0.1832 USD | 2,067.5957 CARV | 0.1797 USD | 0.1795 USD | 0.1930 USD | 0.1816 USD |
| 2025-11-03 | 0.1863 USD | 57,488.0170 CARV | 0.1968 USD | 0.1682 USD | 0.2027 USD | 0.1700 USD |
| 2025-11-02 | 0.1862 USD | 276,988.0339 CARV | 0.1646 USD | 0.1644 USD | 0.2007 USD | 0.1977 USD |
| 2025-11-01 | 0.1627 USD | 785.9640 CARV | 0.1616 USD | 0.1616 USD | 0.1636 USD | 0.1628 USD |
| 2025-10-31 | 0.1561 USD | 10,004.5793 CARV | 0.1447 USD | 0.1447 USD | 0.1613 USD | 0.1476 USD |
| 2025-10-30 | 0.1518 USD | 17,459.1167 CARV | 0.1579 USD | 0.1429 USD | 0.1651 USD | 0.1439 USD |
| 2025-10-29 | 0.1555 USD | 4,296.6823 CARV | 0.1537 USD | 0.1527 USD | 0.1565 USD | 0.1542 USD |
| 2025-10-28 | 0.1587 USD | 13,638.6732 CARV | 0.1594 USD | 0.1550 USD | 0.1599 USD | 0.1550 USD |
| 2025-10-27 | 0.1694 USD | 19,353.7267 CARV | 0.1668 USD | 0.1651 USD | 0.1746 USD | 0.1685 USD |
| 2025-10-26 | 0.1647 USD | 41,697.2335 CARV | 0.1544 USD | 0.1544 USD | 0.1680 USD | 0.1630 USD |
| 2025-10-25 | 0.1565 USD | 34,496.5642 CARV | 0.1533 USD | 0.1523 USD | 0.1692 USD | 0.1561 USD |
| 2025-10-24 | 0.1486 USD | 3,472.1665 CARV | 0.1496 USD | 0.1469 USD | 0.1507 USD | 0.1482 USD |
| 2025-10-23 | 0.1472 USD | 39,597.6064 CARV | 0.1455 USD | 0.1454 USD | 0.1507 USD | 0.1503 USD |
| 2025-10-22 | 0.0000 USD | 0.0000 CARV | 0.1629 USD | 0.1629 USD | 0.1629 USD | 0.1629 USD |
| 2025-10-21 | 0.0000 USD | 0.0000 CARV | 0.1628 USD | 0.1628 USD | 0.1628 USD | 0.1628 USD |
| 2025-10-20 | 0.1624 USD | 3,045.7525 CARV | 0.1623 USD | 0.1623 USD | 0.1626 USD | 0.1626 USD |
| 2025-10-19 | 0.1610 USD | 1,133.4769 CARV | 0.1608 USD | 0.1604 USD | 0.1634 USD | 0.1631 USD |
| 2025-10-18 | 0.1591 USD | 6,654.2502 CARV | 0.1576 USD | 0.1574 USD | 0.1603 USD | 0.1601 USD |
| 2025-10-17 | 0.1562 USD | 62,341.9171 CARV | 0.1676 USD | 0.1524 USD | 0.1683 USD | 0.1576 USD |
| 2025-10-16 | 0.1808 USD | 8,101.9753 CARV | 0.1791 USD | 0.1763 USD | 0.1835 USD | 0.1763 USD |
| 2025-10-15 | 0.1889 USD | 19,673.9963 CARV | 0.1961 USD | 0.1794 USD | 0.1969 USD | 0.1796 USD |
| 2025-10-14 | 0.1932 USD | 65,198.0198 CARV | 0.2127 USD | 0.1889 USD | 0.2127 USD | 0.1889 USD |
| 2025-10-13 | 0.2051 USD | 32,302.0954 CARV | 0.2064 USD | 0.2004 USD | 0.2121 USD | 0.2121 USD |
| 2025-10-12 | 0.2040 USD | 30,981.8760 CARV | 0.2007 USD | 0.1977 USD | 0.2095 USD | 0.2095 USD |
| 2025-10-11 | 0.2030 USD | 18,474.5577 CARV | 0.2104 USD | 0.1929 USD | 0.2104 USD | 0.1989 USD |
| 2025-10-10 | 0.2505 USD | 35,919.4519 CARV | 0.2431 USD | 0.2431 USD | 0.2549 USD | 0.2499 USD |
| 2025-10-09 | 0.2599 USD | 321.9666 CARV | 0.2593 USD | 0.2592 USD | 0.2603 USD | 0.2603 USD |
| 2025-10-08 | 0.2501 USD | 9,916.0950 CARV | 0.2517 USD | 0.2458 USD | 0.2544 USD | 0.2544 USD |
| 2025-10-07 | 0.2563 USD | 12,441.9789 CARV | 0.2676 USD | 0.2513 USD | 0.2682 USD | 0.2513 USD |
| 2025-10-06 | 0.2652 USD | 2,240.4616 CARV | 0.2637 USD | 0.2632 USD | 0.2682 USD | 0.2658 USD |
| 2025-10-05 | 0.2659 USD | 5,716.2981 CARV | 0.2665 USD | 0.2614 USD | 0.2705 USD | 0.2633 USD |
| 2025-10-04 | 0.2637 USD | 4,028.6415 CARV | 0.2636 USD | 0.2618 USD | 0.2665 USD | 0.2645 USD |
| 2025-10-03 | 0.2582 USD | 17,010.0638 CARV | 0.2633 USD | 0.2539 USD | 0.2656 USD | 0.2656 USD |
| 2025-10-02 | 0.2610 USD | 7,012.6596 CARV | 0.2595 USD | 0.2588 USD | 0.2632 USD | 0.2591 USD |
| 2025-10-01 | 0.2539 USD | 5,463.0495 CARV | 0.2470 USD | 0.2470 USD | 0.2588 USD | 0.2578 USD |
| 2025-09-30 | 0.2498 USD | 24,875.3796 CARV | 0.2651 USD | 0.2477 USD | 0.2651 USD | 0.2515 USD |
| 2025-09-29 | 0.2679 USD | 4,802.1441 CARV | 0.2738 USD | 0.2599 USD | 0.2756 USD | 0.2615 USD |
| 2025-09-28 | 0.2685 USD | 2,447.1663 CARV | 0.2709 USD | 0.2679 USD | 0.2709 USD | 0.2694 USD |
| 2025-09-27 | 0.2754 USD | 2,532.9666 CARV | 0.2776 USD | 0.2739 USD | 0.2776 USD | 0.2753 USD |
| 2025-09-26 | 0.2717 USD | 2,885.1443 CARV | 0.2711 USD | 0.2667 USD | 0.2727 USD | 0.2667 USD |
| 2025-09-25 | 0.2849 USD | 4,302.3028 CARV | 0.2998 USD | 0.2734 USD | 0.2998 USD | 0.2734 USD |
| 2025-09-24 | 0.2885 USD | 11,231.4076 CARV | 0.2853 USD | 0.2853 USD | 0.2923 USD | 0.2904 USD |
| 2025-09-23 | 0.2966 USD | 9,546.6211 CARV | 0.2934 USD | 0.2876 USD | 0.2990 USD | 0.2876 USD |
| 2025-09-22 | 0.2915 USD | 5,728.4860 CARV | 0.3050 USD | 0.2845 USD | 0.3050 USD | 0.2928 USD |
| 2025-09-21 | 0.3123 USD | 8,099.0285 CARV | 0.3051 USD | 0.3024 USD | 0.3176 USD | 0.3164 USD |
| 2025-09-20 | 0.3067 USD | 2,498.4129 CARV | 0.3035 USD | 0.3035 USD | 0.3097 USD | 0.3065 USD |
| 2025-09-19 | 0.3138 USD | 5,736.6591 CARV | 0.3204 USD | 0.3030 USD | 0.3204 USD | 0.3040 USD |
12