Identifier on Kraken: CARVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0533 EUR |
71,326.3552 CARV |
0.0518 EUR |
0.0512 EUR |
0.0555 EUR |
0.0539 EUR |
| 2026-02-26 |
0.0526 EUR |
75,973.9057 CARV |
0.0513 EUR |
0.0503 EUR |
0.0548 EUR |
0.0521 EUR |
| 2026-02-25 |
0.0506 EUR |
57,214.8616 CARV |
0.0486 EUR |
0.0486 EUR |
0.0529 EUR |
0.0512 EUR |
| 2026-02-24 |
0.0489 EUR |
74,787.6557 CARV |
0.0503 EUR |
0.0472 EUR |
0.0505 EUR |
0.0487 EUR |
| 2026-02-23 |
0.0535 EUR |
34,339.8375 CARV |
0.0541 EUR |
0.0507 EUR |
0.0564 EUR |
0.0516 EUR |
| 2026-02-22 |
0.0550 EUR |
28,031.0984 CARV |
0.0577 EUR |
0.0529 EUR |
0.0577 EUR |
0.0538 EUR |
| 2026-02-21 |
0.0559 EUR |
130,239.3482 CARV |
0.0521 EUR |
0.0521 EUR |
0.0580 EUR |
0.0570 EUR |
| 2026-02-20 |
0.0520 EUR |
29,848.5322 CARV |
0.0513 EUR |
0.0508 EUR |
0.0527 EUR |
0.0513 EUR |
| 2026-02-19 |
0.0528 EUR |
5,851.5947 CARV |
0.0531 EUR |
0.0518 EUR |
0.0536 EUR |
0.0518 EUR |
| 2026-02-18 |
0.0549 EUR |
12,183.0977 CARV |
0.0545 EUR |
0.0542 EUR |
0.0558 EUR |
0.0558 EUR |
| 2026-02-17 |
0.0541 EUR |
605.0908 CARV |
0.0544 EUR |
0.0540 EUR |
0.0544 EUR |
0.0540 EUR |
| 2026-02-16 |
0.0541 EUR |
3,060.2129 CARV |
0.0568 EUR |
0.0528 EUR |
0.0568 EUR |
0.0542 EUR |
| 2026-02-15 |
0.0574 EUR |
6,364.4102 CARV |
0.0583 EUR |
0.0537 EUR |
0.0583 EUR |
0.0537 EUR |
| 2026-02-14 |
0.0582 EUR |
9,488.0132 CARV |
0.0577 EUR |
0.0573 EUR |
0.0589 EUR |
0.0584 EUR |
| 2026-02-13 |
0.0000 EUR |
0.0000 CARV |
0.0540 EUR |
0.0540 EUR |
0.0540 EUR |
0.0540 EUR |
| 2026-02-12 |
0.0531 EUR |
5,310.5200 CARV |
0.0528 EUR |
0.0524 EUR |
0.0542 EUR |
0.0536 EUR |
| 2026-02-11 |
0.0507 EUR |
89,937.6174 CARV |
0.0521 EUR |
0.0491 EUR |
0.0522 EUR |
0.0512 EUR |
| 2026-02-10 |
0.0525 EUR |
23,931.2702 CARV |
0.0536 EUR |
0.0515 EUR |
0.0536 EUR |
0.0515 EUR |
| 2026-02-09 |
0.0523 EUR |
3,078.5358 CARV |
0.0528 EUR |
0.0510 EUR |
0.0528 EUR |
0.0523 EUR |
| 2026-02-08 |
0.0541 EUR |
4,346.0306 CARV |
0.0558 EUR |
0.0532 EUR |
0.0560 EUR |
0.0534 EUR |
| 2026-02-07 |
0.0551 EUR |
10,673.3265 CARV |
0.0528 EUR |
0.0528 EUR |
0.0558 EUR |
0.0558 EUR |
| 2026-02-06 |
0.0000 EUR |
0.0000 CARV |
0.0495 EUR |
0.0495 EUR |
0.0495 EUR |
0.0495 EUR |
| 2026-02-05 |
0.0531 EUR |
25,573.4269 CARV |
0.0579 EUR |
0.0493 EUR |
0.0584 EUR |
0.0495 EUR |
| 2026-02-04 |
0.0600 EUR |
4,598.5668 CARV |
0.0601 EUR |
0.0571 EUR |
0.0613 EUR |
0.0571 EUR |
| 2026-02-03 |
0.0617 EUR |
56,565.1348 CARV |
0.0628 EUR |
0.0582 EUR |
0.0644 EUR |
0.0583 EUR |
| 2026-02-02 |
0.0619 EUR |
8,922.1409 CARV |
0.0624 EUR |
0.0585 EUR |
0.0633 EUR |
0.0602 EUR |
| 2026-02-01 |
0.0644 EUR |
10,959.1756 CARV |
0.0635 EUR |
0.0635 EUR |
0.0665 EUR |
0.0665 EUR |
| 2026-01-31 |
0.0696 EUR |
227.2572 CARV |
0.0699 EUR |
0.0695 EUR |
0.0699 EUR |
0.0695 EUR |
| 2026-01-30 |
0.0675 EUR |
2,564.8046 CARV |
0.0679 EUR |
0.0668 EUR |
0.0684 EUR |
0.0684 EUR |
| 2026-01-29 |
0.0772 EUR |
6,530.6198 CARV |
0.0779 EUR |
0.0753 EUR |
0.0779 EUR |
0.0753 EUR |
| 2026-01-28 |
0.0781 EUR |
268.2243 CARV |
0.0781 EUR |
0.0779 EUR |
0.0783 EUR |
0.0783 EUR |
| 2026-01-27 |
0.0786 EUR |
2,345.7448 CARV |
0.0786 EUR |
0.0786 EUR |
0.0787 EUR |
0.0787 EUR |
| 2026-01-26 |
0.0814 EUR |
51,885.8762 CARV |
0.0787 EUR |
0.0787 EUR |
0.0842 EUR |
0.0825 EUR |
| 2026-01-25 |
0.0832 EUR |
45,518.3176 CARV |
0.0812 EUR |
0.0812 EUR |
0.0850 EUR |
0.0846 EUR |
| 2026-01-24 |
0.0784 EUR |
19,367.6662 CARV |
0.0770 EUR |
0.0763 EUR |
0.0817 EUR |
0.0817 EUR |
| 2026-01-23 |
0.0774 EUR |
2,388.0507 CARV |
0.0761 EUR |
0.0761 EUR |
0.0777 EUR |
0.0777 EUR |
| 2026-01-22 |
0.0000 EUR |
0.0000 CARV |
0.0771 EUR |
0.0771 EUR |
0.0771 EUR |
0.0771 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 CARV |
0.0744 EUR |
0.0744 EUR |
0.0744 EUR |
0.0744 EUR |
| 2026-01-20 |
0.0812 EUR |
677.5187 CARV |
0.0814 EUR |
0.0806 EUR |
0.0814 EUR |
0.0806 EUR |
| 2026-01-19 |
0.0823 EUR |
3,009.6155 CARV |
0.0843 EUR |
0.0814 EUR |
0.0843 EUR |
0.0818 EUR |
| 2026-01-18 |
0.0971 EUR |
2,792.8668 CARV |
0.0956 EUR |
0.0950 EUR |
0.0988 EUR |
0.0988 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 CARV |
0.0936 EUR |
0.0936 EUR |
0.0936 EUR |
0.0936 EUR |
| 2026-01-16 |
0.0951 EUR |
126.3196 CARV |
0.0953 EUR |
0.0948 EUR |
0.0953 EUR |
0.0948 EUR |
| 2026-01-15 |
0.0978 EUR |
2,658.0380 CARV |
0.0989 EUR |
0.0972 EUR |
0.0989 EUR |
0.0973 EUR |
| 2026-01-14 |
0.0991 EUR |
2,111.0511 CARV |
0.0995 EUR |
0.0982 EUR |
0.0995 EUR |
0.0988 EUR |
| 2026-01-13 |
0.0951 EUR |
9,133.3973 CARV |
0.0937 EUR |
0.0930 EUR |
0.0973 EUR |
0.0963 EUR |
| 2026-01-12 |
0.0965 EUR |
442.6308 CARV |
0.0971 EUR |
0.0957 EUR |
0.0971 EUR |
0.0957 EUR |
| 2026-01-11 |
0.1001 EUR |
57.5245 CARV |
0.1001 EUR |
0.1001 EUR |
0.1001 EUR |
0.1001 EUR |
| 2026-01-10 |
0.1007 EUR |
4,297.8584 CARV |
0.1006 EUR |
0.0997 EUR |
0.1012 EUR |
0.1004 EUR |
| 2026-01-09 |
0.1011 EUR |
207.4310 CARV |
0.1012 EUR |
0.1010 EUR |
0.1012 EUR |
0.1011 EUR |