Identifier on Kraken: CARVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2611 EUR |
2,000.6893 CARV |
0.2598 EUR |
0.2573 EUR |
0.2633 EUR |
0.2600 EUR |
| 2025-08-26 |
0.2563 EUR |
1,968.4717 CARV |
0.2562 EUR |
0.2544 EUR |
0.2589 EUR |
0.2585 EUR |
| 2025-08-25 |
0.2647 EUR |
19,118.1571 CARV |
0.2651 EUR |
0.2579 EUR |
0.2679 EUR |
0.2617 EUR |
| 2025-08-24 |
0.2712 EUR |
3,257.9729 CARV |
0.2771 EUR |
0.2667 EUR |
0.2771 EUR |
0.2708 EUR |
| 2025-08-23 |
0.2825 EUR |
14,311.9387 CARV |
0.2834 EUR |
0.2765 EUR |
0.2871 EUR |
0.2859 EUR |
| 2025-08-22 |
0.2659 EUR |
1,433.1060 CARV |
0.2723 EUR |
0.2640 EUR |
0.2723 EUR |
0.2640 EUR |
| 2025-08-21 |
0.2791 EUR |
650.2746 CARV |
0.2853 EUR |
0.2769 EUR |
0.2853 EUR |
0.2781 EUR |
| 2025-08-20 |
0.2767 EUR |
3,100.3244 CARV |
0.2791 EUR |
0.2711 EUR |
0.2847 EUR |
0.2847 EUR |
| 2025-08-19 |
0.2898 EUR |
3,913.6328 CARV |
0.2865 EUR |
0.2787 EUR |
0.2958 EUR |
0.2871 EUR |
| 2025-08-18 |
0.2606 EUR |
15,540.8619 CARV |
0.2608 EUR |
0.2585 EUR |
0.2870 EUR |
0.2795 EUR |
| 2025-08-17 |
0.2753 EUR |
1,081.5106 CARV |
0.2780 EUR |
0.2728 EUR |
0.2780 EUR |
0.2728 EUR |
| 2025-08-16 |
0.2709 EUR |
6,688.7218 CARV |
0.2614 EUR |
0.2603 EUR |
0.2761 EUR |
0.2748 EUR |
| 2025-08-15 |
0.2527 EUR |
488.2181 CARV |
0.2536 EUR |
0.2517 EUR |
0.2621 EUR |
0.2526 EUR |
| 2025-08-14 |
0.2691 EUR |
26,501.0399 CARV |
0.2715 EUR |
0.2493 EUR |
0.2811 EUR |
0.2499 EUR |
| 2025-08-13 |
0.2678 EUR |
4,688.1352 CARV |
0.2639 EUR |
0.2629 EUR |
0.2726 EUR |
0.2640 EUR |
| 2025-08-12 |
0.2645 EUR |
4,068.5410 CARV |
0.2630 EUR |
0.2565 EUR |
0.2711 EUR |
0.2654 EUR |
| 2025-08-11 |
0.2785 EUR |
53,305.3552 CARV |
0.2766 EUR |
0.2668 EUR |
0.3016 EUR |
0.2700 EUR |
| 2025-08-10 |
0.2713 EUR |
16,355.3473 CARV |
0.2702 EUR |
0.2571 EUR |
0.2772 EUR |
0.2700 EUR |
| 2025-08-09 |
0.2609 EUR |
18,028.6511 CARV |
0.2580 EUR |
0.2575 EUR |
0.2698 EUR |
0.2680 EUR |
| 2025-08-08 |
0.2607 EUR |
105.7060 CARV |
0.2576 EUR |
0.2576 EUR |
0.2633 EUR |
0.2633 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 CARV |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |