Market [unlinked] / EUR
Identifier on Kraken: CAMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0472 EUR |
1,268,547.5465 |
0.0492 EUR |
0.0440 EUR |
0.0495 EUR |
0.0444 EUR |
| 2025-09-07 |
0.0535 EUR |
358,296.1078 |
0.0527 EUR |
0.0501 EUR |
0.0551 EUR |
0.0501 EUR |
| 2025-09-06 |
0.0549 EUR |
153,259.2905 |
0.0592 EUR |
0.0526 EUR |
0.0592 EUR |
0.0530 EUR |
| 2025-09-05 |
0.0636 EUR |
221,055.3471 |
0.0635 EUR |
0.0609 EUR |
0.0642 EUR |
0.0621 EUR |
| 2025-09-04 |
0.0678 EUR |
298,745.7010 |
0.0717 EUR |
0.0620 EUR |
0.0723 EUR |
0.0620 EUR |
| 2025-09-03 |
0.0700 EUR |
650,152.3612 |
0.0613 EUR |
0.0610 EUR |
0.0766 EUR |
0.0732 EUR |
| 2025-09-02 |
0.0595 EUR |
113,184.9712 |
0.0610 EUR |
0.0558 EUR |
0.0637 EUR |
0.0592 EUR |
| 2025-09-01 |
0.0681 EUR |
1,240,914.8511 |
0.0731 EUR |
0.0614 EUR |
0.0731 EUR |
0.0622 EUR |
| 2025-08-31 |
0.0824 EUR |
1,204,735.5205 |
0.0837 EUR |
0.0668 EUR |
0.0882 EUR |
0.0763 EUR |
| 2025-08-30 |
0.0877 EUR |
791,687.1547 |
0.0882 EUR |
0.0814 EUR |
0.0943 EUR |
0.0867 EUR |
| 2025-08-29 |
0.0915 EUR |
841,636.7424 |
0.0815 EUR |
0.0812 EUR |
0.1041 EUR |
0.1027 EUR |
| 2025-08-28 |
0.0832 EUR |
1,342,305.0418 |
0.0772 EUR |
0.0753 EUR |
0.0928 EUR |
0.0846 EUR |
| 2025-08-27 |
0.0767 EUR |
15,710,685.0493 |
0.0329 EUR |
0.0329 EUR |
0.2367 EUR |
0.0775 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |