Market [unlinked] / EUR
Identifier on Kraken: CAMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0150 EUR |
2,068,786.1992 |
0.0152 EUR |
0.0138 EUR |
0.0173 EUR |
0.0143 EUR |
| 2025-10-15 |
0.0165 EUR |
396,021.5634 |
0.0172 EUR |
0.0157 EUR |
0.0174 EUR |
0.0158 EUR |
| 2025-10-14 |
0.0178 EUR |
1,051,414.4923 |
0.0189 EUR |
0.0167 EUR |
0.0197 EUR |
0.0173 EUR |
| 2025-10-13 |
0.0182 EUR |
879,028.2588 |
0.0184 EUR |
0.0174 EUR |
0.0190 EUR |
0.0187 EUR |
| 2025-10-12 |
0.0178 EUR |
530,960.8585 |
0.0183 EUR |
0.0166 EUR |
0.0183 EUR |
0.0176 EUR |
| 2025-10-11 |
0.0202 EUR |
1,436,209.6559 |
0.0177 EUR |
0.0176 EUR |
0.0230 EUR |
0.0187 EUR |
| 2025-10-10 |
0.0282 EUR |
230,517.9902 |
0.0286 EUR |
0.0271 EUR |
0.0288 EUR |
0.0275 EUR |
| 2025-10-09 |
0.0305 EUR |
1,818,690.4983 |
0.0329 EUR |
0.0290 EUR |
0.0339 EUR |
0.0295 EUR |
| 2025-10-08 |
0.0339 EUR |
3,478,010.4850 |
0.0350 EUR |
0.0316 EUR |
0.0388 EUR |
0.0316 EUR |
| 2025-10-07 |
0.0308 EUR |
313,779.4425 |
0.0322 EUR |
0.0292 EUR |
0.0332 EUR |
0.0311 EUR |
| 2025-10-06 |
0.0310 EUR |
170,845.7643 |
0.0305 EUR |
0.0300 EUR |
0.0321 EUR |
0.0302 EUR |
| 2025-10-05 |
0.0276 EUR |
574,730.8996 |
0.0270 EUR |
0.0268 EUR |
0.0282 EUR |
0.0274 EUR |
| 2025-10-04 |
0.0277 EUR |
439,044.2171 |
0.0272 EUR |
0.0262 EUR |
0.0283 EUR |
0.0263 EUR |
| 2025-10-03 |
0.0266 EUR |
370,509.7264 |
0.0266 EUR |
0.0262 EUR |
0.0275 EUR |
0.0270 EUR |
| 2025-10-02 |
0.0270 EUR |
184,454.1066 |
0.0266 EUR |
0.0263 EUR |
0.0274 EUR |
0.0266 EUR |
| 2025-10-01 |
0.0266 EUR |
310,562.7301 |
0.0269 EUR |
0.0264 EUR |
0.0269 EUR |
0.0267 EUR |
| 2025-09-30 |
0.0260 EUR |
52,351.6820 |
0.0263 EUR |
0.0249 EUR |
0.0265 EUR |
0.0264 EUR |
| 2025-09-29 |
0.0286 EUR |
134,129.1113 |
0.0288 EUR |
0.0282 EUR |
0.0290 EUR |
0.0282 EUR |
| 2025-09-28 |
0.0288 EUR |
45,809.9946 |
0.0296 EUR |
0.0283 EUR |
0.0296 EUR |
0.0286 EUR |
| 2025-09-27 |
0.0295 EUR |
652,780.7661 |
0.0294 EUR |
0.0293 EUR |
0.0299 EUR |
0.0299 EUR |
| 2025-09-26 |
0.0299 EUR |
166,396.1717 |
0.0299 EUR |
0.0296 EUR |
0.0304 EUR |
0.0299 EUR |
| 2025-09-25 |
0.0317 EUR |
39,860.3973 |
0.0321 EUR |
0.0314 EUR |
0.0322 EUR |
0.0314 EUR |
| 2025-09-24 |
0.0350 EUR |
53,921.9171 |
0.0355 EUR |
0.0342 EUR |
0.0357 EUR |
0.0342 EUR |
| 2025-09-23 |
0.0331 EUR |
486,793.9160 |
0.0335 EUR |
0.0323 EUR |
0.0335 EUR |
0.0333 EUR |
| 2025-09-22 |
0.0373 EUR |
814,760.9953 |
0.0409 EUR |
0.0341 EUR |
0.0410 EUR |
0.0342 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 |
0.0413 EUR |
0.0413 EUR |
0.0413 EUR |
0.0413 EUR |
| 2025-09-20 |
0.0413 EUR |
153.3455 |
0.0413 EUR |
0.0413 EUR |
0.0413 EUR |
0.0413 EUR |
| 2025-09-19 |
0.0412 EUR |
297,674.8586 |
0.0421 EUR |
0.0405 EUR |
0.0424 EUR |
0.0409 EUR |
| 2025-09-18 |
0.0416 EUR |
232,425.2735 |
0.0410 EUR |
0.0399 EUR |
0.0444 EUR |
0.0440 EUR |
| 2025-09-17 |
0.0415 EUR |
7,353.1399 |
0.0418 EUR |
0.0412 EUR |
0.0418 EUR |
0.0412 EUR |
| 2025-09-16 |
0.0428 EUR |
6,919.7952 |
0.0432 EUR |
0.0427 EUR |
0.0432 EUR |
0.0427 EUR |
| 2025-09-15 |
0.0463 EUR |
190,546.0780 |
0.0492 EUR |
0.0433 EUR |
0.0492 EUR |
0.0435 EUR |
| 2025-09-14 |
0.0551 EUR |
527,036.9218 |
0.0567 EUR |
0.0487 EUR |
0.0580 EUR |
0.0487 EUR |
| 2025-09-13 |
0.0484 EUR |
173,474.3860 |
0.0475 EUR |
0.0475 EUR |
0.0501 EUR |
0.0496 EUR |
| 2025-09-12 |
0.0478 EUR |
670,471.8463 |
0.0466 EUR |
0.0455 EUR |
0.0502 EUR |
0.0472 EUR |
| 2025-09-11 |
0.0495 EUR |
518,869.0275 |
0.0435 EUR |
0.0433 EUR |
0.0739 EUR |
0.0433 EUR |
| 2025-09-10 |
0.0432 EUR |
1,414,525.9982 |
0.0472 EUR |
0.0402 EUR |
0.0472 EUR |
0.0440 EUR |
| 2025-09-09 |
0.0457 EUR |
367,481.7870 |
0.0450 EUR |
0.0432 EUR |
0.0495 EUR |
0.0495 EUR |
| 2025-09-08 |
0.0472 EUR |
1,268,547.5465 |
0.0492 EUR |
0.0440 EUR |
0.0495 EUR |
0.0444 EUR |
| 2025-09-07 |
0.0535 EUR |
358,296.1078 |
0.0527 EUR |
0.0501 EUR |
0.0551 EUR |
0.0501 EUR |
| 2025-09-06 |
0.0549 EUR |
153,259.2905 |
0.0592 EUR |
0.0526 EUR |
0.0592 EUR |
0.0530 EUR |
| 2025-09-05 |
0.0636 EUR |
221,055.3471 |
0.0635 EUR |
0.0609 EUR |
0.0642 EUR |
0.0621 EUR |
| 2025-09-04 |
0.0678 EUR |
298,745.7010 |
0.0717 EUR |
0.0620 EUR |
0.0723 EUR |
0.0620 EUR |
| 2025-09-03 |
0.0700 EUR |
650,152.3612 |
0.0613 EUR |
0.0610 EUR |
0.0766 EUR |
0.0732 EUR |
| 2025-09-02 |
0.0595 EUR |
113,184.9712 |
0.0610 EUR |
0.0558 EUR |
0.0637 EUR |
0.0592 EUR |
| 2025-09-01 |
0.0681 EUR |
1,240,914.8511 |
0.0731 EUR |
0.0614 EUR |
0.0731 EUR |
0.0622 EUR |
| 2025-08-31 |
0.0824 EUR |
1,204,735.5205 |
0.0837 EUR |
0.0668 EUR |
0.0882 EUR |
0.0763 EUR |
| 2025-08-30 |
0.0877 EUR |
791,687.1547 |
0.0882 EUR |
0.0814 EUR |
0.0943 EUR |
0.0867 EUR |
| 2025-08-29 |
0.0915 EUR |
841,636.7424 |
0.0815 EUR |
0.0812 EUR |
0.1041 EUR |
0.1027 EUR |
| 2025-08-28 |
0.0832 EUR |
1,342,305.0418 |
0.0772 EUR |
0.0753 EUR |
0.0928 EUR |
0.0846 EUR |