Identifier on Kraken: C98EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0463 EUR |
4,999.9999 C98 |
0.0464 EUR |
0.0462 EUR |
0.0464 EUR |
0.0462 EUR |
| 2025-08-16 |
0.0452 EUR |
191.3480 C98 |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
| 2025-08-15 |
0.0458 EUR |
5,672.5491 C98 |
0.0453 EUR |
0.0439 EUR |
0.0461 EUR |
0.0439 EUR |
| 2025-08-14 |
0.0451 EUR |
11,694.8995 C98 |
0.0469 EUR |
0.0450 EUR |
0.0469 EUR |
0.0450 EUR |
| 2025-08-13 |
0.0463 EUR |
9,490.7908 C98 |
0.0475 EUR |
0.0455 EUR |
0.0499 EUR |
0.0499 EUR |
| 2025-08-12 |
0.0454 EUR |
4,494.3734 C98 |
0.0449 EUR |
0.0442 EUR |
0.0469 EUR |
0.0442 EUR |
| 2025-08-11 |
0.0471 EUR |
4,923.4765 C98 |
0.0488 EUR |
0.0444 EUR |
0.0496 EUR |
0.0477 EUR |
| 2025-08-10 |
0.0479 EUR |
2,889.8242 C98 |
0.0483 EUR |
0.0477 EUR |
0.0484 EUR |
0.0478 EUR |
| 2025-08-09 |
0.0470 EUR |
11,923.7045 C98 |
0.0461 EUR |
0.0461 EUR |
0.0484 EUR |
0.0481 EUR |
| 2025-08-08 |
0.0443 EUR |
6,373.9412 C98 |
0.0443 EUR |
0.0443 EUR |
0.0444 EUR |
0.0444 EUR |
| 2025-08-07 |
0.0438 EUR |
26,385.4704 C98 |
0.0430 EUR |
0.0426 EUR |
0.0443 EUR |
0.0426 EUR |
| 2025-08-06 |
0.0426 EUR |
18,478.4217 C98 |
0.0411 EUR |
0.0411 EUR |
0.0434 EUR |
0.0434 EUR |
| 2025-08-05 |
0.0432 EUR |
13,806.9987 C98 |
0.0432 EUR |
0.0424 EUR |
0.0447 EUR |
0.0428 EUR |
| 2025-08-04 |
0.0425 EUR |
823.1851 C98 |
0.0436 EUR |
0.0425 EUR |
0.0436 EUR |
0.0429 EUR |
| 2025-08-03 |
0.0411 EUR |
12,488.9362 C98 |
0.0406 EUR |
0.0405 EUR |
0.0421 EUR |
0.0421 EUR |
| 2025-08-02 |
0.0407 EUR |
18,589.5845 C98 |
0.0412 EUR |
0.0389 EUR |
0.0421 EUR |
0.0402 EUR |
| 2025-08-01 |
0.0429 EUR |
4,004.7123 C98 |
0.0424 EUR |
0.0409 EUR |
0.0445 EUR |
0.0425 EUR |
| 2025-07-31 |
0.0458 EUR |
12,004.2435 C98 |
0.0457 EUR |
0.0441 EUR |
0.0468 EUR |
0.0441 EUR |
| 2025-07-30 |
0.0437 EUR |
62,410.5580 C98 |
0.0449 EUR |
0.0390 EUR |
0.0453 EUR |
0.0438 EUR |
| 2025-07-29 |
0.0497 EUR |
33,491.3664 C98 |
0.0453 EUR |
0.0441 EUR |
0.0590 EUR |
0.0441 EUR |
| 2025-07-28 |
0.0469 EUR |
1,780.2999 C98 |
0.0484 EUR |
0.0466 EUR |
0.0484 EUR |
0.0466 EUR |
| 2025-07-27 |
0.0499 EUR |
8,023.9457 C98 |
0.0500 EUR |
0.0485 EUR |
0.0505 EUR |
0.0505 EUR |
| 2025-07-26 |
0.0482 EUR |
2,686.1655 C98 |
0.0484 EUR |
0.0480 EUR |
0.0488 EUR |
0.0488 EUR |
| 2025-07-25 |
0.0459 EUR |
19,708.7759 C98 |
0.0446 EUR |
0.0446 EUR |
0.0468 EUR |
0.0468 EUR |
| 2025-07-24 |
0.0463 EUR |
18,470.6333 C98 |
0.0468 EUR |
0.0452 EUR |
0.0472 EUR |
0.0460 EUR |
| 2025-07-23 |
0.0545 EUR |
14,846.1521 C98 |
0.0544 EUR |
0.0471 EUR |
0.0558 EUR |
0.0471 EUR |
| 2025-07-22 |
0.0515 EUR |
2,738.7186 C98 |
0.0528 EUR |
0.0507 EUR |
0.0530 EUR |
0.0518 EUR |
| 2025-07-21 |
0.0501 EUR |
37,033.1221 C98 |
0.0507 EUR |
0.0454 EUR |
0.0533 EUR |
0.0525 EUR |
| 2025-07-20 |
0.0000 EUR |
0.0000 C98 |
0.0510 EUR |
0.0510 EUR |
0.0510 EUR |
0.0510 EUR |
| 2025-07-19 |
0.0485 EUR |
6,198.4774 C98 |
0.0488 EUR |
0.0481 EUR |
0.0488 EUR |
0.0481 EUR |
| 2025-07-18 |
0.0484 EUR |
10,462.0670 C98 |
0.0515 EUR |
0.0465 EUR |
0.0534 EUR |
0.0499 EUR |
| 2025-07-17 |
0.0508 EUR |
6,185.2315 C98 |
0.0518 EUR |
0.0495 EUR |
0.0518 EUR |
0.0495 EUR |
| 2025-07-16 |
0.0559 EUR |
99,768.8483 C98 |
0.0509 EUR |
0.0502 EUR |
0.0629 EUR |
0.0507 EUR |
| 2025-07-15 |
0.0440 EUR |
2,131.5420 C98 |
0.0439 EUR |
0.0439 EUR |
0.0443 EUR |
0.0443 EUR |
| 2025-07-14 |
0.0464 EUR |
11,922.2015 C98 |
0.0470 EUR |
0.0456 EUR |
0.0479 EUR |
0.0456 EUR |
| 2025-07-13 |
0.0448 EUR |
10,332.6762 C98 |
0.0443 EUR |
0.0443 EUR |
0.0470 EUR |
0.0470 EUR |
| 2025-07-12 |
0.0460 EUR |
428.1523 C98 |
0.0460 EUR |
0.0460 EUR |
0.0461 EUR |
0.0461 EUR |
| 2025-07-11 |
0.0460 EUR |
7,735.0370 C98 |
0.0453 EUR |
0.0449 EUR |
0.0468 EUR |
0.0449 EUR |
| 2025-07-10 |
0.0397 EUR |
26,299.6135 C98 |
0.0400 EUR |
0.0390 EUR |
0.0425 EUR |
0.0425 EUR |
| 2025-07-09 |
0.0394 EUR |
17,856.7618 C98 |
0.0367 EUR |
0.0367 EUR |
0.0457 EUR |
0.0409 EUR |
| 2025-07-08 |
0.0356 EUR |
7,488.9813 C98 |
0.0357 EUR |
0.0350 EUR |
0.0358 EUR |
0.0358 EUR |
| 2025-07-07 |
0.0000 EUR |
0.0000 C98 |
0.0352 EUR |
0.0352 EUR |
0.0352 EUR |
0.0352 EUR |
| 2025-07-06 |
0.0351 EUR |
150.8600 C98 |
0.0351 EUR |
0.0351 EUR |
0.0351 EUR |
0.0351 EUR |
| 2025-07-05 |
0.0356 EUR |
1,109.0535 C98 |
0.0356 EUR |
0.0356 EUR |
0.0356 EUR |
0.0356 EUR |
| 2025-07-04 |
0.0000 EUR |
0.0000 C98 |
0.0379 EUR |
0.0379 EUR |
0.0379 EUR |
0.0379 EUR |
| 2025-07-03 |
0.0380 EUR |
7,169.2537 C98 |
0.0381 EUR |
0.0379 EUR |
0.0383 EUR |
0.0379 EUR |
| 2025-07-02 |
0.0349 EUR |
399.4418 C98 |
0.0349 EUR |
0.0349 EUR |
0.0349 EUR |
0.0349 EUR |
| 2025-07-01 |
0.0348 EUR |
50.2450 C98 |
0.0348 EUR |
0.0348 EUR |
0.0348 EUR |
0.0348 EUR |
| 2025-06-30 |
0.0373 EUR |
1,459.1780 C98 |
0.0386 EUR |
0.0367 EUR |
0.0386 EUR |
0.0367 EUR |
| 2025-06-29 |
0.0000 EUR |
0.0000 C98 |
0.0357 EUR |
0.0357 EUR |
0.0357 EUR |
0.0357 EUR |