Identifier on Kraken: C98EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0530 EUR |
37,295.2342 C98 |
0.0515 EUR |
0.0513 EUR |
0.0592 EUR |
0.0543 EUR |
| 2025-10-05 |
0.0534 EUR |
50,996.4777 C98 |
0.0547 EUR |
0.0511 EUR |
0.0557 EUR |
0.0522 EUR |
| 2025-10-04 |
0.0546 EUR |
55,074.1947 C98 |
0.0549 EUR |
0.0527 EUR |
0.0587 EUR |
0.0555 EUR |
| 2025-10-03 |
0.0557 EUR |
238,409.0763 C98 |
0.0563 EUR |
0.0519 EUR |
0.0604 EUR |
0.0564 EUR |
| 2025-10-02 |
0.0549 EUR |
661,200.9436 C98 |
0.0425 EUR |
0.0425 EUR |
0.0694 EUR |
0.0523 EUR |
| 2025-10-01 |
0.0404 EUR |
9,963.0559 C98 |
0.0401 EUR |
0.0401 EUR |
0.0410 EUR |
0.0410 EUR |
| 2025-09-30 |
0.0410 EUR |
237.9540 C98 |
0.0410 EUR |
0.0410 EUR |
0.0410 EUR |
0.0410 EUR |
| 2025-09-29 |
0.0390 EUR |
2,517.5601 C98 |
0.0391 EUR |
0.0389 EUR |
0.0391 EUR |
0.0389 EUR |
| 2025-09-28 |
0.0399 EUR |
337.3819 C98 |
0.0399 EUR |
0.0399 EUR |
0.0399 EUR |
0.0399 EUR |
| 2025-09-27 |
0.0384 EUR |
2,782.3811 C98 |
0.0383 EUR |
0.0383 EUR |
0.0386 EUR |
0.0386 EUR |
| 2025-09-26 |
0.0373 EUR |
20,845.5014 C98 |
0.0378 EUR |
0.0359 EUR |
0.0385 EUR |
0.0369 EUR |
| 2025-09-25 |
0.0386 EUR |
77,684.7280 C98 |
0.0403 EUR |
0.0373 EUR |
0.0403 EUR |
0.0378 EUR |
| 2025-09-24 |
0.0399 EUR |
131,336.1142 C98 |
0.0393 EUR |
0.0382 EUR |
0.0433 EUR |
0.0419 EUR |
| 2025-09-23 |
0.0397 EUR |
19,843.5183 C98 |
0.0389 EUR |
0.0389 EUR |
0.0400 EUR |
0.0399 EUR |
| 2025-09-22 |
0.0426 EUR |
100,208.2900 C98 |
0.0472 EUR |
0.0401 EUR |
0.0472 EUR |
0.0406 EUR |
| 2025-09-21 |
0.0479 EUR |
23,618.2232 C98 |
0.0496 EUR |
0.0467 EUR |
0.0498 EUR |
0.0469 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 C98 |
0.0425 EUR |
0.0425 EUR |
0.0425 EUR |
0.0425 EUR |
| 2025-09-19 |
0.0439 EUR |
285,374.3811 C98 |
0.0445 EUR |
0.0423 EUR |
0.0456 EUR |
0.0426 EUR |
| 2025-09-18 |
0.0437 EUR |
10,354.8656 C98 |
0.0439 EUR |
0.0436 EUR |
0.0439 EUR |
0.0436 EUR |
| 2025-09-17 |
0.0419 EUR |
21,175.3324 C98 |
0.0423 EUR |
0.0415 EUR |
0.0424 EUR |
0.0417 EUR |
| 2025-09-16 |
0.0000 EUR |
0.0000 C98 |
0.0418 EUR |
0.0418 EUR |
0.0418 EUR |
0.0418 EUR |
| 2025-09-15 |
0.0433 EUR |
218,434.4660 C98 |
0.0446 EUR |
0.0418 EUR |
0.0449 EUR |
0.0418 EUR |
| 2025-09-14 |
0.0435 EUR |
32,345.7913 C98 |
0.0460 EUR |
0.0400 EUR |
0.0462 EUR |
0.0428 EUR |
| 2025-09-13 |
0.0455 EUR |
14,913.5343 C98 |
0.0450 EUR |
0.0450 EUR |
0.0470 EUR |
0.0459 EUR |
| 2025-09-12 |
0.0432 EUR |
25,155.0749 C98 |
0.0439 EUR |
0.0424 EUR |
0.0439 EUR |
0.0435 EUR |
| 2025-09-11 |
0.0000 EUR |
0.0000 C98 |
0.0427 EUR |
0.0427 EUR |
0.0427 EUR |
0.0427 EUR |
| 2025-09-10 |
0.0427 EUR |
451.4550 C98 |
0.0427 EUR |
0.0427 EUR |
0.0427 EUR |
0.0427 EUR |
| 2025-09-09 |
0.0415 EUR |
3,205.3279 C98 |
0.0415 EUR |
0.0415 EUR |
0.0415 EUR |
0.0415 EUR |
| 2025-09-08 |
0.0422 EUR |
68,229.0714 C98 |
0.0419 EUR |
0.0418 EUR |
0.0426 EUR |
0.0425 EUR |
| 2025-09-07 |
0.0427 EUR |
26,933.7136 C98 |
0.0425 EUR |
0.0424 EUR |
0.0429 EUR |
0.0424 EUR |
| 2025-09-06 |
0.0413 EUR |
7,368.5829 C98 |
0.0418 EUR |
0.0412 EUR |
0.0418 EUR |
0.0417 EUR |
| 2025-09-05 |
0.0418 EUR |
115.0280 C98 |
0.0418 EUR |
0.0418 EUR |
0.0418 EUR |
0.0418 EUR |
| 2025-09-04 |
0.0415 EUR |
7,284.2854 C98 |
0.0416 EUR |
0.0409 EUR |
0.0416 EUR |
0.0409 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 C98 |
0.0421 EUR |
0.0421 EUR |
0.0421 EUR |
0.0421 EUR |
| 2025-09-02 |
0.0417 EUR |
943.1569 C98 |
0.0423 EUR |
0.0413 EUR |
0.0423 EUR |
0.0413 EUR |
| 2025-09-01 |
0.0411 EUR |
46,483.1682 C98 |
0.0410 EUR |
0.0406 EUR |
0.0420 EUR |
0.0417 EUR |
| 2025-08-31 |
0.0415 EUR |
12,955.4628 C98 |
0.0426 EUR |
0.0412 EUR |
0.0426 EUR |
0.0412 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 C98 |
0.0415 EUR |
0.0415 EUR |
0.0415 EUR |
0.0415 EUR |
| 2025-08-29 |
0.0429 EUR |
198,891.0384 C98 |
0.0445 EUR |
0.0410 EUR |
0.0448 EUR |
0.0415 EUR |
| 2025-08-28 |
0.0441 EUR |
57,557.0700 C98 |
0.0440 EUR |
0.0436 EUR |
0.0444 EUR |
0.0444 EUR |
| 2025-08-27 |
0.0432 EUR |
7,024.2317 C98 |
0.0435 EUR |
0.0432 EUR |
0.0435 EUR |
0.0432 EUR |
| 2025-08-26 |
0.0000 EUR |
0.0000 C98 |
0.0435 EUR |
0.0435 EUR |
0.0435 EUR |
0.0435 EUR |
| 2025-08-25 |
0.0426 EUR |
5,766.7528 C98 |
0.0435 EUR |
0.0426 EUR |
0.0435 EUR |
0.0426 EUR |
| 2025-08-24 |
0.0447 EUR |
7,563.9348 C98 |
0.0465 EUR |
0.0430 EUR |
0.0465 EUR |
0.0430 EUR |
| 2025-08-23 |
0.0463 EUR |
12,317.7014 C98 |
0.0480 EUR |
0.0441 EUR |
0.0489 EUR |
0.0469 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 C98 |
0.0441 EUR |
0.0441 EUR |
0.0441 EUR |
0.0441 EUR |
| 2025-08-21 |
0.0454 EUR |
4,958.2343 C98 |
0.0462 EUR |
0.0441 EUR |
0.0477 EUR |
0.0445 EUR |
| 2025-08-20 |
0.0431 EUR |
5,373.8214 C98 |
0.0431 EUR |
0.0431 EUR |
0.0432 EUR |
0.0432 EUR |
| 2025-08-19 |
0.0000 EUR |
0.0000 C98 |
0.0441 EUR |
0.0441 EUR |
0.0441 EUR |
0.0441 EUR |
| 2025-08-18 |
0.0448 EUR |
4,722.4267 C98 |
0.0442 EUR |
0.0440 EUR |
0.0490 EUR |
0.0441 EUR |