Identifier on Kraken: BTRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.1056 USD |
3,162,279.4896 BTR |
0.1324 USD |
0.0743 USD |
0.1446 USD |
0.0901 USD |
| 2026-02-03 |
0.1390 USD |
523,997.0898 BTR |
0.1368 USD |
0.1329 USD |
0.1463 USD |
0.1356 USD |
| 2026-02-02 |
0.1345 USD |
245,727.7063 BTR |
0.1361 USD |
0.1303 USD |
0.1404 USD |
0.1371 USD |
| 2026-02-01 |
0.1487 USD |
792,560.2702 BTR |
0.1400 USD |
0.1309 USD |
0.1681 USD |
0.1330 USD |
| 2026-01-31 |
0.1396 USD |
36,912.6200 BTR |
0.1367 USD |
0.1362 USD |
0.1429 USD |
0.1405 USD |
| 2026-01-30 |
0.1382 USD |
501,037.7587 BTR |
0.1368 USD |
0.1337 USD |
0.1473 USD |
0.1346 USD |
| 2026-01-29 |
0.1388 USD |
1,360,320.7493 BTR |
0.1303 USD |
0.1233 USD |
0.1549 USD |
0.1370 USD |
| 2026-01-28 |
0.1294 USD |
1,075,885.2779 BTR |
0.1400 USD |
0.1198 USD |
0.1404 USD |
0.1232 USD |
| 2026-01-27 |
0.1244 USD |
7,156,656.4896 BTR |
0.1499 USD |
0.0963 USD |
0.1610 USD |
0.1323 USD |
| 2026-01-26 |
0.1029 USD |
2,137,592.6311 BTR |
0.0668 USD |
0.0665 USD |
0.1510 USD |
0.1163 USD |
| 2026-01-25 |
0.0669 USD |
96,631.0208 BTR |
0.0677 USD |
0.0659 USD |
0.0678 USD |
0.0661 USD |
| 2026-01-24 |
0.0672 USD |
30,683.0644 BTR |
0.0675 USD |
0.0661 USD |
0.0688 USD |
0.0669 USD |
| 2026-01-23 |
0.0656 USD |
169,153.2708 BTR |
0.0636 USD |
0.0618 USD |
0.0683 USD |
0.0665 USD |
| 2026-01-22 |
0.0734 USD |
471,256.0884 BTR |
0.0743 USD |
0.0718 USD |
0.0762 USD |
0.0762 USD |
| 2026-01-21 |
0.0768 USD |
409,657.6644 BTR |
0.0722 USD |
0.0719 USD |
0.0820 USD |
0.0808 USD |
| 2026-01-20 |
0.0768 USD |
1,253,623.5012 BTR |
0.0816 USD |
0.0730 USD |
0.0828 USD |
0.0750 USD |
| 2026-01-19 |
0.0652 USD |
795,795.4426 BTR |
0.0674 USD |
0.0566 USD |
0.0742 USD |
0.0613 USD |
| 2026-01-18 |
0.0697 USD |
223,834.3280 BTR |
0.0694 USD |
0.0677 USD |
0.0725 USD |
0.0705 USD |
| 2026-01-17 |
0.0669 USD |
2,052,748.5922 BTR |
0.0591 USD |
0.0574 USD |
0.0738 USD |
0.0698 USD |
| 2026-01-16 |
0.0539 USD |
455,314.7976 BTR |
0.0487 USD |
0.0487 USD |
0.0572 USD |
0.0562 USD |
| 2026-01-15 |
0.0365 USD |
5,831.3949 BTR |
0.0368 USD |
0.0355 USD |
0.0384 USD |
0.0372 USD |
| 2026-01-14 |
0.0381 USD |
38,113.0757 BTR |
0.0362 USD |
0.0358 USD |
0.0407 USD |
0.0388 USD |
| 2026-01-13 |
0.0349 USD |
8,483.3139 BTR |
0.0348 USD |
0.0348 USD |
0.0361 USD |
0.0358 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 BTR |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2026-01-11 |
0.0333 USD |
56.4270 BTR |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2026-01-10 |
0.0334 USD |
27,145.1418 BTR |
0.0340 USD |
0.0331 USD |
0.0342 USD |
0.0338 USD |
| 2026-01-09 |
0.0328 USD |
40,225.5276 BTR |
0.0327 USD |
0.0313 USD |
0.0341 USD |
0.0338 USD |
| 2026-01-08 |
0.0324 USD |
9,473.3814 BTR |
0.0322 USD |
0.0313 USD |
0.0334 USD |
0.0316 USD |
| 2026-01-07 |
0.0326 USD |
30,040.8831 BTR |
0.0342 USD |
0.0315 USD |
0.0345 USD |
0.0324 USD |
| 2026-01-06 |
0.0337 USD |
71,812.2578 BTR |
0.0332 USD |
0.0325 USD |
0.0346 USD |
0.0343 USD |
| 2026-01-05 |
0.0361 USD |
158,147.8219 BTR |
0.0334 USD |
0.0334 USD |
0.0384 USD |
0.0340 USD |
| 2026-01-04 |
0.0319 USD |
188,431.4431 BTR |
0.0328 USD |
0.0310 USD |
0.0348 USD |
0.0326 USD |
| 2026-01-03 |
0.0330 USD |
220,901.0167 BTR |
0.0334 USD |
0.0307 USD |
0.0344 USD |
0.0329 USD |
| 2026-01-02 |
0.0326 USD |
25,674.2108 BTR |
0.0325 USD |
0.0324 USD |
0.0328 USD |
0.0328 USD |
| 2026-01-01 |
0.0313 USD |
80,924.7807 BTR |
0.0317 USD |
0.0304 USD |
0.0323 USD |
0.0315 USD |
| 2025-12-31 |
0.0310 USD |
172,287.6382 BTR |
0.0324 USD |
0.0302 USD |
0.0367 USD |
0.0312 USD |
| 2025-12-30 |
0.0312 USD |
94,970.4554 BTR |
0.0334 USD |
0.0307 USD |
0.0337 USD |
0.0313 USD |
| 2025-12-29 |
0.0324 USD |
97,814.2559 BTR |
0.0314 USD |
0.0306 USD |
0.0341 USD |
0.0331 USD |
| 2025-12-28 |
0.0304 USD |
44,660.8003 BTR |
0.0286 USD |
0.0283 USD |
0.0325 USD |
0.0322 USD |
| 2025-12-27 |
0.0279 USD |
47,503.3526 BTR |
0.0268 USD |
0.0267 USD |
0.0293 USD |
0.0285 USD |
| 2025-12-26 |
0.0271 USD |
40,021.1036 BTR |
0.0270 USD |
0.0261 USD |
0.0273 USD |
0.0269 USD |
| 2025-12-25 |
0.0277 USD |
42,792.7766 BTR |
0.0275 USD |
0.0267 USD |
0.0293 USD |
0.0280 USD |
| 2025-12-24 |
0.0273 USD |
29,918.3792 BTR |
0.0277 USD |
0.0263 USD |
0.0278 USD |
0.0278 USD |
| 2025-12-23 |
0.0279 USD |
2,082.6227 BTR |
0.0282 USD |
0.0277 USD |
0.0282 USD |
0.0279 USD |
| 2025-12-22 |
0.0268 USD |
3,461.6371 BTR |
0.0261 USD |
0.0261 USD |
0.0277 USD |
0.0276 USD |
| 2025-12-21 |
0.0282 USD |
6,400.7069 BTR |
0.0279 USD |
0.0277 USD |
0.0283 USD |
0.0283 USD |
| 2025-12-20 |
0.0279 USD |
21,872.0067 BTR |
0.0282 USD |
0.0273 USD |
0.0291 USD |
0.0283 USD |
| 2025-12-19 |
0.0278 USD |
196,057.8698 BTR |
0.0258 USD |
0.0255 USD |
0.0296 USD |
0.0282 USD |
| 2025-12-18 |
0.0255 USD |
149,470.3074 BTR |
0.0263 USD |
0.0245 USD |
0.0275 USD |
0.0262 USD |
| 2025-12-17 |
0.0295 USD |
333,979.1274 BTR |
0.0273 USD |
0.0263 USD |
0.0316 USD |
0.0298 USD |