Identifier on Kraken: BTRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0587 USD |
870,911.7907 BTR |
0.0578 USD |
0.0547 USD |
0.0697 USD |
0.0695 USD |
| 2025-09-06 |
0.0538 USD |
577,889.4271 BTR |
0.0514 USD |
0.0513 USD |
0.0564 USD |
0.0550 USD |
| 2025-09-05 |
0.0539 USD |
958,765.1716 BTR |
0.0529 USD |
0.0501 USD |
0.0565 USD |
0.0523 USD |
| 2025-09-04 |
0.0530 USD |
258,478.2965 BTR |
0.0615 USD |
0.0506 USD |
0.0615 USD |
0.0517 USD |
| 2025-09-03 |
0.0609 USD |
1,006,328.3546 BTR |
0.0587 USD |
0.0578 USD |
0.0658 USD |
0.0614 USD |
| 2025-09-02 |
0.0582 USD |
834,171.9633 BTR |
0.0598 USD |
0.0547 USD |
0.0613 USD |
0.0588 USD |
| 2025-09-01 |
0.0630 USD |
770,786.1468 BTR |
0.0698 USD |
0.0576 USD |
0.0698 USD |
0.0587 USD |
| 2025-08-31 |
0.0698 USD |
404,678.5632 BTR |
0.0711 USD |
0.0658 USD |
0.0745 USD |
0.0697 USD |
| 2025-08-30 |
0.0701 USD |
377,990.2708 BTR |
0.0698 USD |
0.0669 USD |
0.0758 USD |
0.0689 USD |
| 2025-08-29 |
0.0746 USD |
1,122,949.2942 BTR |
0.0810 USD |
0.0670 USD |
0.0847 USD |
0.0698 USD |
| 2025-08-28 |
0.0810 USD |
1,136,577.1989 BTR |
0.0792 USD |
0.0767 USD |
0.0983 USD |
0.0815 USD |
| 2025-08-27 |
0.1013 USD |
4,242,539.2846 BTR |
0.1299 USD |
0.0781 USD |
0.2400 USD |
0.0803 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 BTR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |