Identifier on Kraken: BTREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0490 EUR |
387,113.9760 BTR |
0.0495 EUR |
0.0471 EUR |
0.0617 EUR |
0.0593 EUR |
| 2025-09-06 |
0.0469 EUR |
235,740.5459 BTR |
0.0455 EUR |
0.0447 EUR |
0.0497 EUR |
0.0488 EUR |
| 2025-09-05 |
0.0000 EUR |
0.0000 BTR |
0.0451 EUR |
0.0451 EUR |
0.0451 EUR |
0.0451 EUR |
| 2025-09-04 |
0.0447 EUR |
395.0000 BTR |
0.0388 EUR |
0.0388 EUR |
0.0451 EUR |
0.0451 EUR |
| 2025-09-03 |
0.0518 EUR |
37,726.0345 BTR |
0.0539 EUR |
0.0512 EUR |
0.0546 EUR |
0.0524 EUR |
| 2025-09-02 |
0.0512 EUR |
89,257.2882 BTR |
0.0512 EUR |
0.0509 EUR |
0.0525 EUR |
0.0511 EUR |
| 2025-09-01 |
0.0551 EUR |
54,797.0283 BTR |
0.0587 EUR |
0.0544 EUR |
0.0587 EUR |
0.0556 EUR |
| 2025-08-31 |
0.0610 EUR |
580.0000 BTR |
0.0611 EUR |
0.0608 EUR |
0.0611 EUR |
0.0608 EUR |
| 2025-08-30 |
0.0622 EUR |
6,768.1242 BTR |
0.0628 EUR |
0.0590 EUR |
0.0628 EUR |
0.0590 EUR |
| 2025-08-29 |
0.0627 EUR |
220,406.4340 BTR |
0.0697 EUR |
0.0580 EUR |
0.0725 EUR |
0.0602 EUR |
| 2025-08-28 |
0.0686 EUR |
213,199.5158 BTR |
0.0690 EUR |
0.0645 EUR |
0.0766 EUR |
0.0705 EUR |
| 2025-08-27 |
0.0945 EUR |
1,910,074.7712 BTR |
0.1078 EUR |
0.0679 EUR |
0.1650 EUR |
0.0681 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 BTR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |