Identifier on Kraken: BTREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0537 EUR |
28,149.5799 BTR |
0.0521 EUR |
0.0508 EUR |
0.0607 EUR |
0.0548 EUR |
| 2025-10-15 |
0.0537 EUR |
27,125.5195 BTR |
0.0527 EUR |
0.0508 EUR |
0.0544 EUR |
0.0508 EUR |
| 2025-10-14 |
0.0517 EUR |
4,537.2026 BTR |
0.0535 EUR |
0.0478 EUR |
0.0542 EUR |
0.0499 EUR |
| 2025-10-13 |
0.0532 EUR |
6,738.3823 BTR |
0.0514 EUR |
0.0513 EUR |
0.0561 EUR |
0.0561 EUR |
| 2025-10-12 |
0.0493 EUR |
107,724.5252 BTR |
0.0493 EUR |
0.0467 EUR |
0.0515 EUR |
0.0503 EUR |
| 2025-10-11 |
0.0500 EUR |
22,279.6366 BTR |
0.0476 EUR |
0.0453 EUR |
0.0552 EUR |
0.0552 EUR |
| 2025-10-10 |
0.0661 EUR |
65,433.1512 BTR |
0.0628 EUR |
0.0627 EUR |
0.0760 EUR |
0.0653 EUR |
| 2025-10-09 |
0.0730 EUR |
28,815.9800 BTR |
0.0737 EUR |
0.0719 EUR |
0.0739 EUR |
0.0723 EUR |
| 2025-10-08 |
0.0722 EUR |
1,000.0000 BTR |
0.0722 EUR |
0.0722 EUR |
0.0722 EUR |
0.0722 EUR |
| 2025-10-07 |
0.0799 EUR |
15,016.6840 BTR |
0.0885 EUR |
0.0773 EUR |
0.0885 EUR |
0.0780 EUR |
| 2025-10-06 |
0.0728 EUR |
887.0703 BTR |
0.0708 EUR |
0.0708 EUR |
0.0734 EUR |
0.0734 EUR |
| 2025-10-05 |
0.0730 EUR |
16,647.6632 BTR |
0.0703 EUR |
0.0703 EUR |
0.0771 EUR |
0.0727 EUR |
| 2025-10-04 |
0.0742 EUR |
14,119.9803 BTR |
0.0743 EUR |
0.0732 EUR |
0.0744 EUR |
0.0732 EUR |
| 2025-10-03 |
0.0697 EUR |
8,049.8801 BTR |
0.0705 EUR |
0.0677 EUR |
0.0723 EUR |
0.0696 EUR |
| 2025-10-02 |
0.0734 EUR |
111,548.1275 BTR |
0.0713 EUR |
0.0683 EUR |
0.0781 EUR |
0.0732 EUR |
| 2025-10-01 |
0.0734 EUR |
928,431.9628 BTR |
0.0694 EUR |
0.0666 EUR |
0.0943 EUR |
0.0681 EUR |
| 2025-09-30 |
0.0694 EUR |
504,598.3176 BTR |
0.0719 EUR |
0.0630 EUR |
0.0722 EUR |
0.0649 EUR |
| 2025-09-29 |
0.0735 EUR |
31,877.9515 BTR |
0.0788 EUR |
0.0687 EUR |
0.0788 EUR |
0.0732 EUR |
| 2025-09-28 |
0.0784 EUR |
200,863.9246 BTR |
0.0799 EUR |
0.0731 EUR |
0.0817 EUR |
0.0801 EUR |
| 2025-09-27 |
0.0863 EUR |
57,211.3554 BTR |
0.0866 EUR |
0.0813 EUR |
0.0913 EUR |
0.0826 EUR |
| 2025-09-26 |
0.0930 EUR |
12,723.8090 BTR |
0.0920 EUR |
0.0916 EUR |
0.0941 EUR |
0.0918 EUR |
| 2025-09-25 |
0.0000 EUR |
0.0000 BTR |
0.0769 EUR |
0.0769 EUR |
0.0769 EUR |
0.0769 EUR |
| 2025-09-24 |
0.0743 EUR |
106.1070 BTR |
0.0793 EUR |
0.0737 EUR |
0.0793 EUR |
0.0737 EUR |
| 2025-09-23 |
0.0843 EUR |
48,155.4776 BTR |
0.0747 EUR |
0.0716 EUR |
0.0894 EUR |
0.0745 EUR |
| 2025-09-22 |
0.0712 EUR |
89,002.0370 BTR |
0.0881 EUR |
0.0677 EUR |
0.0881 EUR |
0.0759 EUR |
| 2025-09-21 |
0.0923 EUR |
889.6844 BTR |
0.0933 EUR |
0.0906 EUR |
0.0933 EUR |
0.0923 EUR |
| 2025-09-20 |
0.0913 EUR |
372,013.5879 BTR |
0.0936 EUR |
0.0869 EUR |
0.1005 EUR |
0.0898 EUR |
| 2025-09-19 |
0.1074 EUR |
510,544.6690 BTR |
0.1129 EUR |
0.0997 EUR |
0.1189 EUR |
0.1029 EUR |
| 2025-09-18 |
0.1084 EUR |
227,005.2275 BTR |
0.0982 EUR |
0.0982 EUR |
0.1199 EUR |
0.1082 EUR |
| 2025-09-17 |
0.0912 EUR |
36,395.5988 BTR |
0.0946 EUR |
0.0870 EUR |
0.1040 EUR |
0.0997 EUR |
| 2025-09-16 |
0.0890 EUR |
62,227.2521 BTR |
0.0927 EUR |
0.0871 EUR |
0.0988 EUR |
0.0937 EUR |
| 2025-09-15 |
0.0962 EUR |
407,859.5204 BTR |
0.0853 EUR |
0.0823 EUR |
0.1150 EUR |
0.0893 EUR |
| 2025-09-14 |
0.0885 EUR |
187,524.1263 BTR |
0.0858 EUR |
0.0786 EUR |
0.0932 EUR |
0.0874 EUR |
| 2025-09-13 |
0.0734 EUR |
16,877.8032 BTR |
0.0739 EUR |
0.0716 EUR |
0.0828 EUR |
0.0828 EUR |
| 2025-09-12 |
0.0740 EUR |
270,620.1974 BTR |
0.0746 EUR |
0.0680 EUR |
0.0796 EUR |
0.0744 EUR |
| 2025-09-11 |
0.0718 EUR |
265,008.4062 BTR |
0.0671 EUR |
0.0659 EUR |
0.0800 EUR |
0.0729 EUR |
| 2025-09-10 |
0.0757 EUR |
240,878.6894 BTR |
0.0677 EUR |
0.0602 EUR |
0.1070 EUR |
0.0655 EUR |
| 2025-09-09 |
0.0631 EUR |
26,960.9028 BTR |
0.0640 EUR |
0.0590 EUR |
0.0679 EUR |
0.0590 EUR |
| 2025-09-08 |
0.0614 EUR |
182,338.8206 BTR |
0.0553 EUR |
0.0553 EUR |
0.0953 EUR |
0.0620 EUR |
| 2025-09-07 |
0.0490 EUR |
387,113.9760 BTR |
0.0495 EUR |
0.0471 EUR |
0.0617 EUR |
0.0593 EUR |
| 2025-09-06 |
0.0469 EUR |
235,740.5459 BTR |
0.0455 EUR |
0.0447 EUR |
0.0497 EUR |
0.0488 EUR |
| 2025-09-05 |
0.0000 EUR |
0.0000 BTR |
0.0451 EUR |
0.0451 EUR |
0.0451 EUR |
0.0451 EUR |
| 2025-09-04 |
0.0447 EUR |
395.0000 BTR |
0.0388 EUR |
0.0388 EUR |
0.0451 EUR |
0.0451 EUR |
| 2025-09-03 |
0.0518 EUR |
37,726.0345 BTR |
0.0539 EUR |
0.0512 EUR |
0.0546 EUR |
0.0524 EUR |
| 2025-09-02 |
0.0512 EUR |
89,257.2882 BTR |
0.0512 EUR |
0.0509 EUR |
0.0525 EUR |
0.0511 EUR |
| 2025-09-01 |
0.0551 EUR |
54,797.0283 BTR |
0.0587 EUR |
0.0544 EUR |
0.0587 EUR |
0.0556 EUR |
| 2025-08-31 |
0.0610 EUR |
580.0000 BTR |
0.0611 EUR |
0.0608 EUR |
0.0611 EUR |
0.0608 EUR |
| 2025-08-30 |
0.0622 EUR |
6,768.1242 BTR |
0.0628 EUR |
0.0590 EUR |
0.0628 EUR |
0.0590 EUR |
| 2025-08-29 |
0.0627 EUR |
220,406.4340 BTR |
0.0697 EUR |
0.0580 EUR |
0.0725 EUR |
0.0602 EUR |
| 2025-08-28 |
0.0686 EUR |
213,199.5158 BTR |
0.0690 EUR |
0.0645 EUR |
0.0766 EUR |
0.0705 EUR |