Identifier on Kraken: BSXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0001 USD |
7,864,548.2261 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-22 |
0.0001 USD |
102,034,425.2599 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-21 |
0.0001 USD |
52,487,642.7694 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-20 |
0.0001 USD |
66,722,425.7641 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-19 |
0.0001 USD |
66,421,098.2328 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-18 |
0.0001 USD |
40,070,496.6969 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-17 |
0.0001 USD |
53,568,231.7229 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-16 |
0.0001 USD |
50,360,832.3656 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-15 |
0.0001 USD |
74,323,553.5084 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-14 |
0.0001 USD |
61,508,960.5467 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-13 |
0.0001 USD |
157,127,254.2504 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-12 |
0.0001 USD |
168,599,824.7024 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-04-11 |
0.0002 USD |
34,645,642.5831 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-10 |
0.0002 USD |
80,851,205.2412 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-09 |
0.0002 USD |
70,830,952.9953 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-08 |
0.0002 USD |
107,184,188.8122 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-07 |
0.0002 USD |
58,941,164.3179 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-06 |
0.0002 USD |
60,994,589.9803 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-05 |
0.0002 USD |
156,154,510.2282 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-04 |
0.0002 USD |
61,508,727.5321 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-03 |
0.0002 USD |
111,399,637.5305 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-02 |
0.0002 USD |
166,672,717.3841 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-01 |
0.0002 USD |
133,826,571.8373 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-31 |
0.0002 USD |
64,094,962.5664 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-30 |
0.0002 USD |
172,367,490.9044 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-29 |
0.0002 USD |
131,424,446.2510 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-28 |
0.0002 USD |
255,055,457.3137 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-27 |
0.0002 USD |
301,109,838.6699 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-26 |
0.0002 USD |
739,342,700.5450 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-25 |
0.0002 USD |
184,567,513.8489 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-24 |
0.0002 USD |
242,978,271.5425 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-23 |
0.0002 USD |
717,027,138.9543 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-22 |
0.0002 USD |
1,097,076,105.8109 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-21 |
0.0002 USD |
285,395,685.3345 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-20 |
0.0001 USD |
403,321,527.8140 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-19 |
0.0001 USD |
276,769,365.2745 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-03-18 |
0.0002 USD |
140,918,585.7406 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-17 |
0.0002 USD |
393,065,062.3572 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-16 |
0.0002 USD |
273,805,767.1335 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-15 |
0.0002 USD |
280,654,283.0008 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-14 |
0.0002 USD |
669,851,570.6365 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-13 |
0.0002 USD |
627,632,149.2029 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-12 |
0.0002 USD |
637,023,650.1480 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-11 |
0.0002 USD |
451,726,404.5122 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-10 |
0.0002 USD |
1,136,097,278.5565 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-09 |
0.0002 USD |
4,761,522,844.7265 BSX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-08 |
0.0002 USD |
898,769,895.6817 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-07 |
0.0001 USD |
483,378,115.6786 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-06 |
0.0001 USD |
260,540,153.3038 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-05 |
0.0001 USD |
262,095,947.0162 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |