Crypto exchange Kraken
Market Baby Shark Universe (BSU) / USD
Identifier on Kraken: BSUUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.1475 USD | 12,494.4590 BSU | 0.1346 USD | 0.1342 USD | 0.1535 USD | 0.1515 USD |
| 2026-02-02 | 0.1358 USD | 911.5620 BSU | 0.1367 USD | 0.1332 USD | 0.1368 USD | 0.1332 USD |
| 2026-02-01 | 0.0000 USD | 0.0000 BSU | 0.1336 USD | 0.1336 USD | 0.1336 USD | 0.1336 USD |
| 2026-01-31 | 0.1377 USD | 438.8810 BSU | 0.1389 USD | 0.1353 USD | 0.1390 USD | 0.1353 USD |
| 2026-01-30 | 0.1507 USD | 35.6560 BSU | 0.1507 USD | 0.1507 USD | 0.1507 USD | 0.1507 USD |
| 2026-01-29 | 0.1541 USD | 24,564.6372 BSU | 0.1580 USD | 0.1523 USD | 0.1610 USD | 0.1538 USD |
| 2026-01-28 | 0.1586 USD | 97.1678 BSU | 0.1585 USD | 0.1585 USD | 0.1586 USD | 0.1586 USD |
| 2026-01-27 | 0.1562 USD | 32,433.2500 BSU | 0.1535 USD | 0.1514 USD | 0.1606 USD | 0.1606 USD |
| 2026-01-26 | 0.0000 USD | 0.0000 BSU | 0.1533 USD | 0.1533 USD | 0.1533 USD | 0.1533 USD |
| 2026-01-25 | 0.1519 USD | 37.0380 BSU | 0.1519 USD | 0.1519 USD | 0.1519 USD | 0.1519 USD |
| 2026-01-24 | 0.1533 USD | 1,263.7920 BSU | 0.1533 USD | 0.1533 USD | 0.1533 USD | 0.1533 USD |
| 2026-01-23 | 0.1490 USD | 1,839.1001 BSU | 0.1474 USD | 0.1474 USD | 0.1502 USD | 0.1479 USD |
| 2026-01-22 | 0.0000 USD | 0.0000 BSU | 0.1502 USD | 0.1502 USD | 0.1502 USD | 0.1502 USD |
| 2026-01-21 | 0.0000 USD | 0.0000 BSU | 0.1516 USD | 0.1516 USD | 0.1516 USD | 0.1516 USD |
| 2026-01-20 | 0.1532 USD | 9,539.5827 BSU | 0.1520 USD | 0.1515 USD | 0.1556 USD | 0.1556 USD |
| 2026-01-19 | 0.1506 USD | 6,994.7127 BSU | 0.1480 USD | 0.1465 USD | 0.1531 USD | 0.1494 USD |
| 2026-01-18 | 0.1493 USD | 130.7190 BSU | 0.1493 USD | 0.1493 USD | 0.1493 USD | 0.1493 USD |
| 2026-01-17 | 0.0000 USD | 0.0000 BSU | 0.1491 USD | 0.1491 USD | 0.1491 USD | 0.1491 USD |
| 2026-01-16 | 0.1479 USD | 1,209.0394 BSU | 0.1479 USD | 0.1474 USD | 0.1481 USD | 0.1481 USD |
| 2026-01-15 | 0.1490 USD | 2,557.7902 BSU | 0.1507 USD | 0.1464 USD | 0.1507 USD | 0.1470 USD |
| 2026-01-14 | 0.1536 USD | 4,236.7807 BSU | 0.1510 USD | 0.1510 USD | 0.1539 USD | 0.1537 USD |
| 2026-01-13 | 0.1472 USD | 10,151.0719 BSU | 0.1478 USD | 0.1431 USD | 0.1523 USD | 0.1499 USD |
| 2026-01-12 | 0.1463 USD | 273.4669 BSU | 0.1463 USD | 0.1463 USD | 0.1463 USD | 0.1463 USD |
| 2026-01-11 | 0.1496 USD | 622.6038 BSU | 0.1484 USD | 0.1480 USD | 0.1524 USD | 0.1524 USD |
| 2026-01-10 | 0.1488 USD | 10,927.4564 BSU | 0.1422 USD | 0.1414 USD | 0.1603 USD | 0.1542 USD |
| 2026-01-09 | 0.1457 USD | 9,215.9634 BSU | 0.1429 USD | 0.1408 USD | 0.1477 USD | 0.1434 USD |
| 2026-01-08 | 0.1426 USD | 3,570.9148 BSU | 0.1434 USD | 0.1401 USD | 0.1437 USD | 0.1401 USD |
| 2026-01-07 | 0.1451 USD | 103.4055 BSU | 0.1451 USD | 0.1451 USD | 0.1451 USD | 0.1451 USD |
| 2026-01-06 | 0.1469 USD | 7,425.7154 BSU | 0.1471 USD | 0.1461 USD | 0.1477 USD | 0.1461 USD |
| 2026-01-05 | 0.1486 USD | 20,037.6909 BSU | 0.1487 USD | 0.1461 USD | 0.1502 USD | 0.1488 USD |
| 2026-01-04 | 0.1478 USD | 9,014.8380 BSU | 0.1479 USD | 0.1470 USD | 0.1481 USD | 0.1470 USD |
| 2026-01-03 | 0.1486 USD | 9,487.4782 BSU | 0.1521 USD | 0.1477 USD | 0.1521 USD | 0.1490 USD |
| 2026-01-02 | 0.1494 USD | 640.8520 BSU | 0.1490 USD | 0.1490 USD | 0.1495 USD | 0.1495 USD |
| 2026-01-01 | 0.1475 USD | 15.4640 BSU | 0.1475 USD | 0.1475 USD | 0.1475 USD | 0.1475 USD |
| 2025-12-31 | 0.1473 USD | 4,848.8630 BSU | 0.1475 USD | 0.1469 USD | 0.1475 USD | 0.1469 USD |
| 2025-12-30 | 0.1468 USD | 45.5320 BSU | 0.1468 USD | 0.1468 USD | 0.1468 USD | 0.1468 USD |
| 2025-12-29 | 0.1487 USD | 1,509.3775 BSU | 0.1483 USD | 0.1481 USD | 0.1502 USD | 0.1482 USD |
| 2025-12-28 | 0.1467 USD | 202.2550 BSU | 0.1474 USD | 0.1461 USD | 0.1479 USD | 0.1466 USD |
| 2025-12-27 | 0.1486 USD | 1,467.4567 BSU | 0.1487 USD | 0.1479 USD | 0.1491 USD | 0.1483 USD |
| 2025-12-26 | 0.1470 USD | 1,619.6970 BSU | 0.1469 USD | 0.1469 USD | 0.1478 USD | 0.1472 USD |
| 2025-12-25 | 0.1489 USD | 4,026.4893 BSU | 0.1490 USD | 0.1483 USD | 0.1502 USD | 0.1483 USD |
| 2025-12-24 | 0.1484 USD | 2,770.2981 BSU | 0.1479 USD | 0.1479 USD | 0.1491 USD | 0.1482 USD |
| 2025-12-23 | 0.1498 USD | 947.3170 BSU | 0.1503 USD | 0.1453 USD | 0.1503 USD | 0.1453 USD |
| 2025-12-22 | 0.1456 USD | 8,992.1244 BSU | 0.1402 USD | 0.1402 USD | 0.1488 USD | 0.1480 USD |
| 2025-12-21 | 0.1496 USD | 817.0770 BSU | 0.1498 USD | 0.1488 USD | 0.1505 USD | 0.1492 USD |
| 2025-12-20 | 0.1584 USD | 7,220.4509 BSU | 0.1629 USD | 0.1553 USD | 0.1630 USD | 0.1563 USD |
| 2025-12-19 | 0.1620 USD | 25,653.7747 BSU | 0.1637 USD | 0.1592 USD | 0.1713 USD | 0.1612 USD |
| 2025-12-18 | 0.1634 USD | 28,512.8548 BSU | 0.1557 USD | 0.1557 USD | 0.1720 USD | 0.1595 USD |
| 2025-12-17 | 0.1568 USD | 5,572.0100 BSU | 0.1597 USD | 0.1548 USD | 0.1597 USD | 0.1572 USD |
| 2025-12-16 | 0.1572 USD | 13,051.8305 BSU | 0.1588 USD | 0.1519 USD | 0.1611 USD | 0.1519 USD |
12