Crypto exchange Kraken
Market Baby Shark Universe (BSU) / USD
Identifier on Kraken: BSUUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 0.1687 USD | 31,423.6361 BSU | 0.1545 USD | 0.1545 USD | 0.1801 USD | 0.1641 USD |
| 2025-12-14 | 0.1578 USD | 28,467.7512 BSU | 0.1577 USD | 0.1543 USD | 0.1625 USD | 0.1598 USD |
| 2025-12-13 | 0.1528 USD | 3,447.8140 BSU | 0.1528 USD | 0.1528 USD | 0.1529 USD | 0.1529 USD |
| 2025-12-12 | 0.1517 USD | 2,361.2140 BSU | 0.1537 USD | 0.1482 USD | 0.1537 USD | 0.1482 USD |
| 2025-12-11 | 0.1482 USD | 11,985.8400 BSU | 0.1505 USD | 0.1461 USD | 0.1505 USD | 0.1487 USD |
| 2025-12-10 | 0.1430 USD | 246,573.3293 BSU | 0.1434 USD | 0.1403 USD | 0.1451 USD | 0.1436 USD |
| 2025-12-09 | 0.1491 USD | 306,668.9093 BSU | 0.1509 USD | 0.1483 USD | 0.1514 USD | 0.1486 USD |
| 2025-12-08 | 0.1567 USD | 454,646.5492 BSU | 0.1550 USD | 0.1526 USD | 0.1627 USD | 0.1570 USD |
| 2025-12-07 | 0.1586 USD | 2,019,265.8408 BSU | 0.1511 USD | 0.1492 USD | 0.1738 USD | 0.1630 USD |
| 2025-12-06 | 0.1645 USD | 339,643.0232 BSU | 0.1694 USD | 0.1513 USD | 0.1694 USD | 0.1517 USD |
| 2025-12-05 | 0.1969 USD | 279,254.9618 BSU | 0.2021 USD | 0.1894 USD | 0.2040 USD | 0.1897 USD |
| 2025-12-04 | 0.2206 USD | 321,613.6053 BSU | 0.2228 USD | 0.1962 USD | 0.2292 USD | 0.1986 USD |
| 2025-12-03 | 0.2223 USD | 15,637.2511 BSU | 0.2337 USD | 0.2188 USD | 0.2337 USD | 0.2188 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 BSU | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12